AbCellera Biologics Inc. (ABCL) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -9.7%
- 3M
- +81.9%
- YTD
- +246.4%
- 1Y
- +162.3%
- 3Y
- +38.5%
- 5Y
- -5.0%
Loading 10-year price history...
ABCL Historical Performance
ABCL Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- -31.7%
- 2021 annual price return
- -63.4%
- 2022 annual price return
- -28.4%
- 2023 annual price return
- -39.8%
- 2024 annual price return
- -48.9%
- 2025 annual price return
- +12.9%
- 2026 annual price return
- +265.7%
ABCL Stock Price Trajectory (2020–2026)
As of November 8, 2026, AbCellera Biologics Inc. (ABCL) trades at $11.88, representing a +162.3% return over the past year. The stock has delivered a -22.5% total return over five years (-5.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $71.91 on December 11, 2020. From this peak, ABCL has corrected -83.5%, currently trading 69% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers TWST (+294.4% 1Y), RXRX (-23.8% 1Y), and SDGR (+59.9% 1Y), ABCL has underperformed the peer group average. Compare ABCL vs TWST →
ABCL Historical Price Data · from 2020
Rows 1–50 of 1,483| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 11.56 | 11.98 | 11.20 | 11.88 | 2.20M | +6.74% |
| 2026-11-05 | 11.88 | 11.88 | 10.76 | 11.13 | 4.15M | -9.36% |
| 2026-11-04 | 12.33 | 12.54 | 11.53 | 12.28 | 2.67M | +0.82% |
| 2026-11-03 | 11.32 | 12.33 | 11.28 | 12.18 | 2.50M | +9.53% |
| 2026-11-02 | 12.33 | 12.33 | 11.05 | 11.12 | 3.04M | -9.37% |
| 2026-10-30 | 12.65 | 12.91 | 11.75 | 12.27 | 3.88M | -6.19% |
| 2026-10-29 | 13.41 | 13.86 | 13.02 | 13.08 | 2.62M | -4.11% |
| 2026-10-28 | 12.67 | 13.65 | 12.65 | 13.64 | 3.06M | +6.31% |
| 2026-10-27 | 11.98 | 12.89 | 11.85 | 12.83 | 3.46M | +6.21% |
| 2026-10-26 | 12.02 | 12.42 | 11.78 | 12.08 | 3.04M | +2.20% |
| 2026-10-23 | 11.45 | 11.90 | 11.08 | 11.82 | 3.03M | +3.96% |
| 2026-10-22 | 11.99 | 12.23 | 11.21 | 11.37 | 4.28M | -7.11% |
| 2026-10-21 | 11.78 | 12.37 | 11.59 | 12.24 | 3.22M | +4.53% |
| 2026-10-20 | 11.65 | 11.95 | 11.41 | 11.71 | 4.26M | -1.84% |
| 2026-10-19 | 12.05 | 12.28 | 11.75 | 11.93 | 3.14M | +1.10% |
| 2026-10-16 | 12.68 | 12.68 | 11.72 | 11.80 | 4.11M | -6.94% |
| 2026-10-15 | 11.94 | 12.86 | 11.69 | 12.68 | 5.76M | +2.51% |
| 2026-10-14 | 12.37 | 12.84 | 12.26 | 12.37 | 3.06M | -1.90% |
| 2026-10-13 | 12.53 | 12.72 | 12.20 | 12.61 | 3.25M | -0.24% |
| 2026-10-12 | 12.71 | 13.06 | 12.43 | 12.64 | 5.76M | +0.72% |
| 2026-10-09 | 12.03 | 12.79 | 11.93 | 12.55 | 4.69M | +4.41% |
| 2026-10-08 | 12.54 | 12.63 | 11.89 | 12.02 | 8.52M | -6.31% |
| 2026-10-07 | 12.85 | 13.45 | 12.56 | 12.83 | 5.00M | -2.43% |
| 2026-10-06 | 14.00 | 14.53 | 12.93 | 13.15 | 9.79M | -4.57% |
| 2026-10-05 | 13.72 | 13.88 | 13.21 | 13.78 | 4.08M | +0.29% |
| 2026-10-02 | 14.10 | 14.30 | 13.66 | 13.74 | 3.71M | -1.22% |
| 2026-10-01 | 14.59 | 14.65 | 13.79 | 13.91 | 7.79M | -4.66% |
| 2026-09-30 | 14.78 | 15.02 | 14.56 | 14.59 | 4.86M | -1.55% |
| 2026-09-29 | 14.23 | 15.00 | 14.10 | 14.82 | 9.11M | +6.47% |
| 2026-09-28 | 12.44 | 14.23 | 12.38 | 13.92 | 7.83M | +9.61% |
| 2026-09-25 | 12.74 | 12.93 | 12.29 | 12.70 | 3.38M | +0.40% |
| 2026-09-24 | 12.02 | 12.68 | 11.78 | 12.65 | 4.99M | +2.76% |
| 2026-09-23 | 12.54 | 12.65 | 12.10 | 12.31 | 3.85M | -2.69% |
| 2026-09-22 | 12.56 | 12.97 | 12.49 | 12.65 | 4.29M | -0.08% |
| 2026-09-21 | 12.88 | 12.90 | 12.43 | 12.66 | 4.43M | +0.24% |
| 2026-09-18 | 12.73 | 12.96 | 12.37 | 12.63 | 5.44M | -0.79% |
| 2026-09-17 | 12.15 | 13.18 | 11.99 | 12.73 | 8.05M | +9.08% |
| 2026-09-16 | 11.44 | 11.73 | 11.18 | 11.67 | 4.54M | +2.28% |
| 2026-09-15 | 11.17 | 11.69 | 10.90 | 11.41 | 3.73M | +2.15% |
| 2026-09-14 | 10.66 | 11.31 | 10.66 | 11.17 | 4.45M | +2.57% |
| 2026-09-11 | 10.55 | 10.96 | 10.32 | 10.89 | 4.38M | +4.11% |
| 2026-09-10 | 10.79 | 11.07 | 10.42 | 10.46 | 4.94M | -5.34% |
| 2026-09-09 | 11.37 | 11.45 | 11.01 | 11.05 | 2.41M | -3.41% |
| 2026-09-08 | 11.29 | 11.64 | 11.10 | 11.44 | 2.56M | +0.09% |
| 2026-09-04 | 11.50 | 11.59 | 11.33 | 11.43 | 2.02M | -1.21% |
| 2026-09-03 | 11.58 | 11.82 | 11.26 | 11.57 | 3.29M | +1.85% |
| 2026-09-02 | 11.39 | 11.57 | 10.80 | 11.36 | 3.73M | +0.71% |
| 2026-09-01 | 11.24 | 11.52 | 11.05 | 11.28 | 4.25M | -1.74% |
| 2026-08-31 | 11.10 | 11.58 | 10.83 | 11.48 | 4.96M | +1.15% |
| 2026-08-28 | 12.31 | 12.35 | 11.26 | 11.35 | 5.86M | -8.47% |
ABCL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ABCL — Frequently Asked Questions
Quick answers to the most common questions about buying ABCL stock.
How has ABCL stock performed recently?
ABCL returned +162.3% over the past year, beating its 5-year annualized CAGR of -5.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ABCL's all-time high price?
AbCellera Biologics Inc. reached $71.91 on 2020-12-11. The 52-week high is $15.02. Current 1-year return of +162.3% places the stock closer to historical peaks.
Where can I download ABCL historical price data?
This page provides ABCL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.