ACI Worldwide, Inc. (ACIW) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +18.4%
- 3M
- +8.7%
- YTD
- +31.4%
- 1Y
- +18.5%
- 3Y
- +35.5%
- 5Y
- +13.7%
Loading 10-year price history...
ACIW Historical Performance
ACIW Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -45.2%
- 2003 annual price return
- +215.9%
- 2004 annual price return
- -12.2%
- 2005 annual price return
- +47.4%
- 2006 annual price return
- +12.0%
- 2007 annual price return
- -42.2%
- 2008 annual price return
- -13.1%
- 2009 annual price return
- +6.7%
- 2010 annual price return
- +53.3%
- 2011 annual price return
- +4.3%
- 2012 annual price return
- +52.5%
- 2013 annual price return
- +46.2%
- 2014 annual price return
- -4.0%
- 2015 annual price return
- +8.6%
- 2016 annual price return
- -12.2%
- 2017 annual price return
- +22.1%
- 2018 annual price return
- +21.9%
- 2019 annual price return
- +39.6%
- 2020 annual price return
- +0.6%
- 2021 annual price return
- -8.4%
- 2022 annual price return
- -34.2%
- 2023 annual price return
- +32.9%
- 2024 annual price return
- +70.9%
- 2025 annual price return
- -9.1%
- 2026 annual price return
- +11.4%
ACIW Stock Price Trajectory (1995–2026)
As of November 7, 2026, ACI Worldwide, Inc. (ACIW) trades at $60.02, representing a +18.5% return over the past year. The stock has delivered a +89.7% total return over five years (+13.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $63.10 on November 5, 2026. From this peak, ACIW has corrected -4.9%, currently trading 26% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers JKHY (+6.2% 1Y), FISV (+2.0% 1Y), and FIS (-55.6% 1Y), ACIW has underperformed the peer group average. Compare ACIW vs JKHY →
ACIW Historical Price Data · from 1995
Rows 1–50 of 7,979| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 57.86 | 60.48 | 57.25 | 60.02 | 1.67M | +0.84% |
| 2026-11-05 | 60.87 | 63.10 | 58.55 | 59.52 | 2.19M | +0.56% |
| 2026-11-04 | 59.45 | 59.98 | 58.52 | 59.19 | 1.98M | +1.30% |
| 2026-11-03 | 58.40 | 59.42 | 57.46 | 58.43 | 1.07M | +0.05% |
| 2026-11-02 | 56.74 | 58.74 | 56.22 | 58.40 | 862K | +3.66% |
| 2026-10-30 | 56.45 | 56.45 | 55.44 | 56.34 | 597K | +1.15% |
| 2026-10-29 | 55.29 | 55.87 | 54.48 | 55.70 | 656K | +0.91% |
| 2026-10-28 | 54.55 | 55.23 | 53.89 | 55.20 | 740K | +0.99% |
| 2026-10-27 | 55.30 | 55.69 | 54.50 | 54.66 | 1.02M | -1.83% |
| 2026-10-26 | 55.91 | 56.70 | 55.28 | 55.68 | 851K | -0.36% |
| 2026-10-23 | 55.57 | 56.18 | 54.94 | 55.88 | 833K | -0.55% |
| 2026-10-22 | 54.76 | 56.34 | 53.69 | 56.19 | 1.02M | +4.33% |
| 2026-10-21 | 54.54 | 54.70 | 53.82 | 53.86 | 741K | -1.25% |
| 2026-10-20 | 52.76 | 54.70 | 52.76 | 54.54 | 1.20M | +4.44% |
| 2026-10-19 | 52.06 | 53.34 | 52.06 | 52.22 | 744K | -1.10% |
| 2026-10-16 | 53.00 | 53.44 | 51.55 | 52.80 | 837K | +0.48% |
| 2026-10-15 | 51.77 | 52.77 | 51.65 | 52.55 | 844K | +2.90% |
| 2026-10-14 | 50.94 | 51.24 | 50.52 | 51.07 | 602K | -0.25% |
| 2026-10-13 | 51.47 | 52.00 | 51.01 | 51.20 | 542K | +0.27% |
| 2026-10-12 | 50.99 | 51.56 | 50.99 | 51.06 | 581K | +0.37% |
| 2026-10-09 | 51.31 | 51.57 | 50.39 | 50.87 | 463K | -0.39% |
| 2026-10-08 | 50.56 | 51.15 | 50.18 | 51.07 | 494K | +0.83% |
| 2026-10-07 | 50.25 | 50.97 | 50.25 | 50.65 | 588K | -0.12% |
| 2026-10-06 | 51.60 | 51.60 | 50.19 | 50.71 | 731K | -1.00% |
| 2026-10-05 | 50.16 | 51.65 | 50.15 | 51.22 | 1.01M | +2.13% |
| 2026-10-02 | 50.44 | 50.91 | 49.59 | 50.15 | 578K | +0.93% |
| 2026-10-01 | 49.28 | 50.26 | 49.11 | 49.69 | 841K | +1.66% |
| 2026-09-30 | 48.20 | 49.37 | 47.81 | 48.88 | 1.12M | +0.60% |
| 2026-09-29 | 48.75 | 49.20 | 48.31 | 48.59 | 648K | -0.84% |
| 2026-09-28 | 48.51 | 49.18 | 48.28 | 49.00 | 466K | -1.03% |
| 2026-09-25 | 49.60 | 49.98 | 49.44 | 49.51 | 585K | -0.22% |
| 2026-09-24 | 49.71 | 49.92 | 48.84 | 49.62 | 492K | +0.81% |
| 2026-09-23 | 49.12 | 49.83 | 48.86 | 49.22 | 537K | +0.06% |
| 2026-09-22 | 50.62 | 50.78 | 48.80 | 49.19 | 780K | -0.81% |
| 2026-09-21 | 50.27 | 50.64 | 49.57 | 49.59 | 657K | -1.35% |
| 2026-09-18 | 51.31 | 51.31 | 50.00 | 50.27 | 1.68M | -1.78% |
| 2026-09-17 | 51.54 | 51.76 | 50.93 | 51.18 | 689K | -0.78% |
| 2026-09-16 | 50.63 | 52.02 | 50.46 | 51.58 | 647K | +0.57% |
| 2026-09-15 | 52.04 | 52.43 | 51.02 | 51.29 | 945K | -2.58% |
| 2026-09-14 | 53.18 | 53.60 | 52.19 | 52.65 | 668K | +1.08% |
| 2026-09-11 | 52.23 | 52.35 | 51.42 | 52.09 | 617K | +0.23% |
| 2026-09-10 | 51.83 | 52.18 | 51.25 | 51.97 | 715K | +0.02% |
| 2026-09-09 | 51.63 | 51.99 | 50.95 | 51.96 | 846K | -0.04% |
| 2026-09-08 | 51.95 | 52.24 | 50.77 | 51.98 | 969K | -1.83% |
| 2026-09-04 | 52.12 | 53.11 | 51.94 | 52.95 | 587K | +0.08% |
| 2026-09-03 | 53.11 | 53.73 | 52.21 | 52.91 | 596K | +0.86% |
| 2026-09-02 | 51.39 | 52.55 | 50.52 | 52.46 | 602K | +2.40% |
| 2026-09-01 | 52.67 | 53.00 | 51.05 | 51.23 | 823K | -3.85% |
| 2026-08-31 | 53.23 | 53.85 | 52.90 | 53.28 | 1.05M | -1.02% |
| 2026-08-28 | 54.14 | 54.59 | 53.67 | 53.83 | 863K | -0.74% |
ACIW Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ACIW — Frequently Asked Questions
Quick answers to the most common questions about buying ACIW stock.
How has ACIW stock performed recently?
ACIW returned +18.5% over the past year, beating its 5-year annualized CAGR of +13.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ACIW's all-time high price?
ACI Worldwide, Inc. reached $63.10 on 2026-11-05. The 52-week high is $63.10. Current 1-year return of +18.5% places the stock closer to historical peaks.
Where can I download ACIW historical price data?
This page provides ACIW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.