Accenture plc (ACN) Stock Price History
Historical prices from 2001 to 2026
- 1M
- +34.7%
- 3M
- +52.2%
- YTD
- +0.2%
- 1Y
- +7.9%
- 3Y
- -5.9%
- 5Y
- -6.6%
Loading 10-year price history...
ACN Historical Performance
ACN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -31.4%
- 2003 annual price return
- +41.4%
- 2004 annual price return
- +4.2%
- 2005 annual price return
- +9.5%
- 2006 annual price return
- +26.0%
- 2007 annual price return
- -1.0%
- 2008 annual price return
- -9.1%
- 2009 annual price return
- +23.3%
- 2010 annual price return
- +15.3%
- 2011 annual price return
- +9.5%
- 2012 annual price return
- +25.6%
- 2013 annual price return
- +19.1%
- 2014 annual price return
- +10.1%
- 2015 annual price return
- +17.6%
- 2016 annual price return
- +15.0%
- 2017 annual price return
- +31.5%
- 2018 annual price return
- -8.3%
- 2019 annual price return
- +49.8%
- 2020 annual price return
- +24.3%
- 2021 annual price return
- +61.6%
- 2022 annual price return
- -34.5%
- 2023 annual price return
- +29.8%
- 2024 annual price return
- +1.4%
- 2025 annual price return
- -23.1%
- 2026 annual price return
- -19.6%
ACN Stock Price Trajectory (2001–2026)
As of November 7, 2026, Accenture plc (ACN) trades at $260.50, representing a +7.9% return over the past year. The stock has delivered a -21.7% total return over five years (-6.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $417.37 on December 29, 2021. From this peak, ACN has corrected -37.6%, currently trading 36% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers IBM (-21.6% 1Y), CTSH (-11.1% 1Y), and WIT (-17.2% 1Y), ACN has outperformed the peer group average. Compare ACN vs IBM →
ACN Historical Price Data · from 2001
Rows 1–50 of 6,364| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 258.53 | 261.22 | 255.41 | 260.50 | 4.25M | -1.76% |
| 2026-11-05 | 267.81 | 271.76 | 264.98 | 265.16 | 8.20M | +0.34% |
| 2026-11-04 | 258.59 | 267.47 | 256.77 | 264.27 | 6.09M | +3.81% |
| 2026-11-03 | 254.56 | 256.37 | 246.86 | 254.56 | 5.69M | -2.45% |
| 2026-11-02 | 255.70 | 263.66 | 253.68 | 260.94 | 5.79M | +1.05% |
| 2026-10-30 | 251.60 | 260.42 | 250.85 | 258.24 | 10.36M | +4.46% |
| 2026-10-29 | 239.30 | 247.96 | 238.10 | 247.22 | 4.61M | +1.57% |
| 2026-10-28 | 233.34 | 246.79 | 232.57 | 243.40 | 5.65M | +3.50% |
| 2026-10-27 | 244.65 | 245.00 | 234.86 | 235.16 | 6.19M | -4.88% |
| 2026-10-26 | 247.85 | 252.00 | 243.57 | 247.23 | 4.12M | -0.86% |
| 2026-10-23 | 252.01 | 254.44 | 242.01 | 249.37 | 6.85M | -3.62% |
| 2026-10-22 | 242.00 | 259.39 | 239.33 | 258.74 | 8.30M | +7.69% |
| 2026-10-21 | 235.00 | 242.48 | 234.01 | 240.26 | 6.26M | +0.48% |
| 2026-10-20 | 238.00 | 243.67 | 237.82 | 239.12 | 6.69M | +0.92% |
| 2026-10-19 | 228.48 | 237.23 | 226.45 | 236.93 | 6.94M | +3.16% |
| 2026-10-16 | 228.62 | 231.36 | 223.96 | 229.68 | 7.49M | +2.12% |
| 2026-10-15 | 216.27 | 227.86 | 216.27 | 224.92 | 8.45M | +4.63% |
| 2026-10-14 | 216.29 | 218.88 | 212.71 | 214.96 | 6.75M | +0.66% |
| 2026-10-13 | 215.74 | 218.58 | 212.68 | 213.56 | 6.31M | -0.61% |
| 2026-10-12 | 210.82 | 216.66 | 210.00 | 214.87 | 6.40M | +2.78% |
| 2026-10-09 | 208.58 | 209.06 | 204.10 | 209.06 | 4.88M | +0.34% |
| 2026-10-08 | 197.73 | 209.06 | 193.22 | 208.36 | 12.10M | +5.96% |
| 2026-10-07 | 195.00 | 198.20 | 194.05 | 196.64 | 5.23M | +1.68% |
| 2026-10-06 | 195.43 | 196.16 | 192.58 | 193.40 | 6.15M | -0.85% |
| 2026-10-05 | 196.30 | 199.74 | 193.77 | 195.05 | 7.00M | -1.94% |
| 2026-10-02 | 211.02 | 213.31 | 198.36 | 198.90 | 10.04M | -6.31% |
| 2026-10-01 | 215.98 | 227.63 | 211.04 | 212.30 | 28.99M | +15.78% |
| 2026-09-30 | 178.10 | 184.30 | 177.74 | 183.37 | 10.54M | +3.53% |
| 2026-09-29 | 173.09 | 177.77 | 172.11 | 177.12 | 6.36M | +1.52% |
| 2026-09-28 | 173.51 | 177.08 | 172.30 | 174.47 | 5.50M | -0.93% |
| 2026-09-25 | 177.13 | 180.05 | 175.74 | 176.11 | 4.96M | -0.73% |
| 2026-09-24 | 185.75 | 186.34 | 176.87 | 177.41 | 4.64M | -3.33% |
| 2026-09-23 | 185.50 | 188.28 | 182.56 | 183.52 | 4.02M | -0.11% |
| 2026-09-22 | 189.38 | 190.24 | 182.16 | 183.72 | 3.88M | -1.28% |
| 2026-09-21 | 187.00 | 193.75 | 184.99 | 186.11 | 7.42M | +2.66% |
| 2026-09-18 | 188.58 | 189.48 | 180.70 | 181.29 | 11.66M | -4.73% |
| 2026-09-17 | 189.94 | 192.11 | 188.90 | 190.29 | 2.94M | +0.34% |
| 2026-09-16 | 190.04 | 192.00 | 188.18 | 189.64 | 3.32M | -1.94% |
| 2026-09-15 | 190.53 | 197.63 | 190.08 | 193.40 | 5.75M | -0.82% |
| 2026-09-14 | 190.55 | 195.47 | 187.78 | 195.00 | 5.32M | +6.04% |
| 2026-09-11 | 179.05 | 184.12 | 178.29 | 183.90 | 2.89M | +3.37% |
| 2026-09-10 | 177.63 | 179.39 | 175.49 | 177.91 | 3.96M | +1.20% |
| 2026-09-09 | 178.61 | 180.97 | 175.60 | 175.80 | 3.98M | -1.80% |
| 2026-09-08 | 184.35 | 184.35 | 177.04 | 179.03 | 6.10M | -4.12% |
| 2026-09-04 | 192.00 | 192.17 | 186.02 | 186.72 | 5.10M | -3.31% |
| 2026-09-03 | 190.00 | 195.32 | 189.09 | 193.12 | 5.42M | +2.90% |
| 2026-09-02 | 186.31 | 190.05 | 185.44 | 187.68 | 2.88M | -0.22% |
| 2026-09-01 | 187.32 | 190.50 | 186.99 | 188.09 | 3.41M | -0.88% |
| 2026-08-31 | 188.32 | 191.46 | 186.76 | 189.76 | 4.19M | +0.08% |
| 2026-08-28 | 189.34 | 191.90 | 188.67 | 189.61 | 4.84M | +1.19% |
ACN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
ACN Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ACN — Frequently Asked Questions
Quick answers to the most common questions about buying ACN stock.
How has ACN stock performed recently?
ACN returned +7.9% over the past year, beating its 5-year annualized CAGR of -6.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ACN's all-time high price?
Accenture plc reached $417.37 on 2021-12-29. The 52-week high is $291.09. Current 1-year return of +7.9% places the stock closer to historical peaks.
Where can I download ACN historical price data?
This page provides ACN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.