Enact Holdings, Inc. (ACT) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
ACT Historical Performance
Short-Term Returns
ACT Stock Price Trajectory (2021–2026)
As of May 6, 2026, Enact Holdings, Inc. (ACT) trades at $42.31, representing a +15.7% return over the past year. The stock has delivered a +135.0% total return over five years (+15.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $44.80 on February 5, 2026. From this peak, ACT has corrected -5.6%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MTG (+0.8% 1Y), RDN (+5.0% 1Y), and ESNT (+2.9% 1Y), ACT has outperformed the peer group average. Compare ACT vs MTG →
ACT Historical Price Data (2021–2026)
Showing 30 of 1,164 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 42.37 | 42.71 | 42.19 | 42.31 | 283K | -0.21% |
| 2026-05-04 | 42.59 | 42.89 | 41.88 | 42.40 | 240K | -0.47% |
| 2026-05-01 | 42.98 | 43.02 | 41.99 | 42.60 | 469K | -0.30% |
| 2026-04-30 | 43.94 | 43.94 | 42.67 | 42.73 | 412K | -3.28% |
| 2026-04-29 | 43.71 | 44.31 | 43.52 | 44.18 | 251K | +0.39% |
| 2026-04-28 | 44.24 | 44.52 | 42.38 | 44.01 | 189K | +0.18% |
| 2026-04-27 | 43.78 | 44.44 | 43.78 | 43.93 | 170K | +0.21% |
| 2026-04-24 | 43.66 | 44.21 | 43.66 | 43.84 | 220K | -0.16% |
| 2026-04-23 | 43.55 | 44.02 | 43.10 | 43.91 | 141K | +1.29% |
| 2026-04-22 | 43.39 | 43.45 | 42.93 | 43.35 | 160K | +0.28% |
| 2026-04-21 | 43.37 | 43.56 | 43.08 | 43.23 | 232K | +0.23% |
| 2026-04-20 | 42.89 | 43.55 | 42.66 | 43.13 | 192K | +0.56% |
| 2026-04-17 | 42.21 | 43.37 | 41.83 | 42.89 | 278K | +2.53% |
| 2026-04-16 | 41.99 | 42.46 | 41.57 | 41.83 | 207K | -0.31% |
| 2026-04-15 | 41.95 | 42.15 | 41.56 | 41.96 | 210K | -0.10% |
| 2026-04-14 | 42.25 | 42.25 | 41.85 | 42.00 | 176K | -0.40% |
| 2026-04-13 | 41.78 | 42.18 | 41.55 | 42.17 | 243K | +0.57% |
| 2026-04-10 | 42.78 | 43.08 | 41.75 | 41.93 | 345K | -1.85% |
| 2026-04-09 | 42.17 | 43.02 | 41.92 | 42.72 | 286K | +1.02% |
| 2026-04-08 | 41.99 | 42.53 | 41.74 | 42.29 | 448K | +1.22% |
| 2026-04-07 | 41.74 | 42.10 | 41.69 | 41.78 | 372K | +0.02% |
| 2026-04-06 | 41.43 | 41.78 | 41.15 | 41.77 | 227K | +1.02% |
| 2026-04-02 | 40.70 | 41.51 | 40.38 | 41.35 | 266K | +1.92% |
| 2026-04-01 | 40.63 | 40.94 | 40.44 | 40.57 | 284K | -0.59% |
| 2026-03-31 | 41.26 | 41.26 | 40.23 | 40.81 | 215K | +0.05% |
| 2026-03-30 | 40.44 | 40.92 | 40.20 | 40.79 | 186K | +1.54% |
| 2026-03-27 | 40.56 | 40.75 | 40.17 | 40.17 | 162K | -1.54% |
| 2026-03-26 | 40.18 | 40.94 | 40.18 | 40.80 | 170K | +1.24% |
| 2026-03-25 | 40.70 | 41.00 | 39.80 | 40.30 | 197K | -0.15% |
| 2026-03-24 | 40.12 | 40.78 | 39.98 | 40.36 | 260K | +0.02% |
See ACT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ACT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ACT vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonACT — Frequently Asked Questions
Quick answers to the most common questions about buying ACT stock.
How has ACT stock performed recently?
ACT returned +15.7% over the past year, beating its 5-year annualized CAGR of +15.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ACT's all-time high price?
Enact Holdings, Inc. reached $44.80 on 2026-02-05. The 52-week high is $44.80. Current 1-year return of +15.7% places the stock closer to historical peaks.
Where can I download ACT historical price data?
This page provides ACT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.