Aegon Ltd. (AEG) Stock Price History
Historical prices from 1985 to 2026
- 1M
- -8.6%
- 3M
- -2.4%
- YTD
- +8.9%
- 1Y
- +7.1%
- 3Y
- +21.3%
- 5Y
- +10.9%
Loading 10-year price history...
AEG Historical Performance
AEG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -52.4%
- 2003 annual price return
- +11.0%
- 2004 annual price return
- -7.4%
- 2005 annual price return
- +19.5%
- 2006 annual price return
- +12.9%
- 2007 annual price return
- -8.6%
- 2008 annual price return
- -65.5%
- 2009 annual price return
- -1.4%
- 2010 annual price return
- -10.2%
- 2011 annual price return
- -35.4%
- 2012 annual price return
- +54.0%
- 2013 annual price return
- +45.5%
- 2014 annual price return
- -20.0%
- 2015 annual price return
- -22.2%
- 2016 annual price return
- -0.5%
- 2017 annual price return
- +11.7%
- 2018 annual price return
- -26.7%
- 2019 annual price return
- -1.7%
- 2020 annual price return
- -14.1%
- 2021 annual price return
- +27.3%
- 2022 annual price return
- +0.8%
- 2023 annual price return
- +14.1%
- 2024 annual price return
- +2.8%
- 2025 annual price return
- +30.9%
- 2026 annual price return
- +21.6%
AEG Stock Price Trajectory (1985–2026)
As of October 3, 2026, Aegon Ltd. (AEG) trades at $8.45, representing a +7.1% return over the past year. The stock has delivered a +102.6% total return over five years (+10.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $61.20 on January 6, 1999. From this peak, AEG has corrected -86.2%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MET (+16.1% 1Y), PRU (+10.5% 1Y), and LNC (-0.1% 1Y), AEG has underperformed the peer group average. Compare AEG vs MET →
AEG Historical Price Data · from 1985
Rows 1–50 of 10,396| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 8.43 | 8.53 | 8.43 | 8.45 | 13.19M | -0.47% |
| 2026-10-01 | 8.52 | 8.54 | 8.40 | 8.49 | 5.88M | -1.62% |
| 2026-09-30 | 8.71 | 8.75 | 8.62 | 8.63 | 3.79M | -1.82% |
| 2026-09-29 | 8.80 | 8.80 | 8.73 | 8.79 | 3.55M | -0.11% |
| 2026-09-28 | 8.88 | 8.90 | 8.80 | 8.80 | 6.42M | -1.01% |
| 2026-09-25 | 8.93 | 8.95 | 8.84 | 8.89 | 8.64M | +0.91% |
| 2026-09-24 | 8.76 | 8.84 | 8.75 | 8.81 | 4.61M | +0.69% |
| 2026-09-23 | 8.85 | 8.92 | 8.75 | 8.75 | 4.02M | -2.23% |
| 2026-09-22 | 9.07 | 9.09 | 8.90 | 8.95 | 4.41M | -1.54% |
| 2026-09-21 | 9.12 | 9.14 | 9.09 | 9.09 | 3.56M | +0.55% |
| 2026-09-18 | 8.97 | 9.05 | 8.96 | 9.04 | 2.61M | -0.77% |
| 2026-09-17 | 9.12 | 9.15 | 9.10 | 9.11 | 2.29M | +1.00% |
| 2026-09-16 | 9.07 | 9.13 | 8.94 | 9.02 | 3.83M | -0.44% |
| 2026-09-15 | 9.10 | 9.13 | 8.98 | 9.06 | 5.16M | 0.00% |
| 2026-09-14 | 9.08 | 9.09 | 8.98 | 9.06 | 5.19M | 0.00% |
| 2026-09-11 | 9.15 | 9.15 | 9.06 | 9.06 | 6.81M | +0.11% |
| 2026-09-10 | 9.08 | 9.10 | 9.00 | 9.05 | 2.57M | -0.11% |
| 2026-09-09 | 9.10 | 9.13 | 9.06 | 9.06 | 3.36M | -0.66% |
| 2026-09-08 | 9.25 | 9.25 | 9.12 | 9.12 | 3.79M | -0.22% |
| 2026-09-04 | 9.22 | 9.27 | 9.14 | 9.14 | 6.60M | -0.65% |
| 2026-09-03 | 9.12 | 9.20 | 9.11 | 9.20 | 3.42M | -0.54% |
| 2026-09-02 | 9.23 | 9.32 | 9.22 | 9.25 | 4.72M | +0.76% |
| 2026-09-01 | 9.24 | 9.25 | 9.16 | 9.18 | 4.87M | +0.44% |
| 2026-08-31 | 9.29 | 9.29 | 9.14 | 9.14 | 4.83M | -0.54% |
| 2026-08-28 | 9.24 | 9.28 | 9.15 | 9.19 | 9.00M | +0.44% |
| 2026-08-27 | 9.17 | 9.21 | 9.11 | 9.15 | 3.81M | -0.65% |
| 2026-08-26 | 9.24 | 9.29 | 9.21 | 9.21 | 3.33M | 0.00% |
| 2026-08-25 | 9.21 | 9.25 | 9.21 | 9.21 | 3.85M | +0.22% |
| 2026-08-24 | 9.15 | 9.23 | 9.15 | 9.19 | 3.46M | +2.22% |
| 2026-08-21 | 9.04 | 9.05 | 8.98 | 8.99 | 3.46M | -0.22% |
| 2026-08-20 | 9.01 | 9.13 | 8.96 | 9.01 | 4.50M | -2.91% |
| 2026-08-19 | 9.39 | 9.40 | 9.27 | 9.28 | 4.97M | -1.38% |
| 2026-08-18 | 9.51 | 9.53 | 9.41 | 9.41 | 4.35M | -0.32% |
| 2026-08-17 | 9.51 | 9.56 | 9.43 | 9.44 | 4.33M | -0.11% |
| 2026-08-14 | 9.48 | 9.51 | 9.45 | 9.45 | 2.67M | +0.75% |
| 2026-08-13 | 9.40 | 9.43 | 9.34 | 9.38 | 2.93M | -0.21% |
| 2026-08-12 | 9.42 | 9.44 | 9.40 | 9.40 | 2.54M | +0.11% |
| 2026-08-11 | 9.45 | 9.50 | 9.39 | 9.39 | 3.76M | -0.63% |
| 2026-08-10 | 9.51 | 9.58 | 9.45 | 9.45 | 4.08M | -0.84% |
| 2026-08-07 | 9.59 | 9.61 | 9.50 | 9.53 | 4.87M | +0.74% |
| 2026-08-06 | 9.52 | 9.57 | 9.43 | 9.46 | 6.19M | -0.42% |
| 2026-08-05 | 9.47 | 9.53 | 9.43 | 9.50 | 5.83M | +1.28% |
| 2026-08-04 | 9.45 | 9.48 | 9.38 | 9.38 | 4.54M | -0.85% |
| 2026-08-03 | 9.47 | 9.49 | 9.42 | 9.46 | 3.39M | +0.21% |
| 2026-07-31 | 9.43 | 9.49 | 9.39 | 9.44 | 3.95M | 0.00% |
| 2026-07-30 | 9.32 | 9.45 | 9.31 | 9.44 | 5.95M | +4.66% |
| 2026-07-29 | 9.02 | 9.12 | 9.00 | 9.02 | 8.72M | -1.74% |
| 2026-07-28 | 9.06 | 9.19 | 9.05 | 9.18 | 4.69M | +0.22% |
| 2026-07-27 | 9.18 | 9.23 | 9.15 | 9.16 | 6.46M | +0.33% |
| 2026-07-24 | 9.10 | 9.16 | 9.07 | 9.13 | 5.03M | +1.11% |
AEG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AEG — Frequently Asked Questions
Quick answers to the most common questions about buying AEG stock.
How has AEG stock performed recently?
AEG returned +7.1% over the past year, beating its 5-year annualized CAGR of +10.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AEG's all-time high price?
Aegon Ltd. reached $61.20 on 1999-01-06. The 52-week high is $9.61. Current 1-year return of +7.1% places the stock closer to historical peaks.
Where can I download AEG historical price data?
This page provides AEG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1985-2026, downloadable in CSV format.