Advanced Energy Industries, Inc. (AEIS) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +13.5%
- 3M
- -2.2%
- YTD
- +37.1%
- 1Y
- +70.9%
- 3Y
- +43.8%
- 5Y
- +29.0%
Loading 10-year price history...
AEIS Historical Performance
AEIS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -52.7%
- 2003 annual price return
- +84.4%
- 2004 annual price return
- -65.4%
- 2005 annual price return
- +33.2%
- 2006 annual price return
- +56.5%
- 2007 annual price return
- -30.2%
- 2008 annual price return
- -22.0%
- 2009 annual price return
- +51.3%
- 2010 annual price return
- -12.4%
- 2011 annual price return
- -22.5%
- 2012 annual price return
- +25.3%
- 2013 annual price return
- +59.9%
- 2014 annual price return
- +3.6%
- 2015 annual price return
- +16.6%
- 2016 annual price return
- +102.3%
- 2017 annual price return
- +23.1%
- 2018 annual price return
- -38.2%
- 2019 annual price return
- +64.2%
- 2020 annual price return
- +35.2%
- 2021 annual price return
- -7.1%
- 2022 annual price return
- -7.6%
- 2023 annual price return
- +27.3%
- 2024 annual price return
- +8.8%
- 2025 annual price return
- +81.5%
- 2026 annual price return
- +30.4%
AEIS Stock Price Trajectory (1995–2026)
As of October 3, 2026, Advanced Energy Industries, Inc. (AEIS) trades at $304.28, representing a +70.9% return over the past year. The stock has delivered a +259.0% total return over five years (+29.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $397.44 on April 21, 2026. From this peak, AEIS has corrected -23.4%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers MKSI (+104.4% 1Y), ITRI (-30.0% 1Y), and NOVT (+44.6% 1Y), AEIS has underperformed the peer group average. Compare AEIS vs MKSI →
AEIS Historical Price Data · from 1995
Rows 1–50 of 7,768| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 303.81 | 309.33 | 301.00 | 304.28 | 426K | +3.46% |
| 2026-10-01 | 282.25 | 298.08 | 280.33 | 294.11 | 432K | +4.36% |
| 2026-09-30 | 285.00 | 286.11 | 277.13 | 281.82 | 405K | -0.52% |
| 2026-09-29 | 284.63 | 286.31 | 278.12 | 283.30 | 327K | +1.97% |
| 2026-09-28 | 281.92 | 286.37 | 271.95 | 277.84 | 446K | -0.66% |
| 2026-09-25 | 280.95 | 287.97 | 278.18 | 279.68 | 343K | +0.59% |
| 2026-09-24 | 273.45 | 278.59 | 268.28 | 278.03 | 427K | -0.50% |
| 2026-09-23 | 271.09 | 281.16 | 267.61 | 279.43 | 503K | +2.19% |
| 2026-09-22 | 263.50 | 273.74 | 262.02 | 273.43 | 481K | +4.07% |
| 2026-09-21 | 263.59 | 267.13 | 261.68 | 262.74 | 717K | +0.21% |
| 2026-09-18 | 256.69 | 262.95 | 256.69 | 262.20 | 1.22M | +3.05% |
| 2026-09-17 | 260.45 | 262.91 | 251.24 | 254.43 | 436K | +0.88% |
| 2026-09-16 | 255.39 | 258.58 | 248.86 | 252.22 | 552K | +0.66% |
| 2026-09-15 | 258.00 | 260.88 | 244.83 | 250.57 | 720K | -1.49% |
| 2026-09-14 | 267.15 | 269.99 | 253.33 | 254.35 | 649K | -11.45% |
| 2026-09-11 | 280.28 | 287.86 | 278.28 | 287.25 | 427K | +4.94% |
| 2026-09-10 | 277.43 | 284.50 | 273.09 | 273.74 | 318K | -4.13% |
| 2026-09-09 | 291.24 | 294.06 | 284.73 | 285.52 | 349K | -1.11% |
| 2026-09-08 | 289.37 | 294.64 | 287.89 | 288.72 | 559K | +2.78% |
| 2026-09-04 | 278.46 | 282.62 | 276.87 | 280.90 | 370K | +2.41% |
| 2026-09-03 | 265.91 | 274.30 | 257.45 | 274.30 | 573K | +2.28% |
| 2026-09-02 | 268.00 | 272.17 | 261.72 | 268.19 | 417K | +0.45% |
| 2026-09-01 | 272.82 | 278.00 | 265.89 | 267.00 | 418K | -3.56% |
| 2026-08-31 | 275.20 | 277.63 | 272.01 | 276.86 | 598K | +1.48% |
| 2026-08-28 | 285.75 | 291.65 | 272.03 | 272.82 | 641K | -4.97% |
| 2026-08-27 | 290.05 | 296.96 | 283.52 | 287.09 | 501K | +1.42% |
| 2026-08-26 | 277.13 | 285.83 | 275.76 | 283.06 | 479K | +2.77% |
| 2026-08-25 | 280.68 | 283.39 | 271.76 | 275.43 | 401K | +0.28% |
| 2026-08-24 | 280.12 | 281.21 | 269.48 | 274.67 | 885K | -3.90% |
| 2026-08-21 | 296.96 | 297.69 | 282.79 | 285.83 | 397K | -2.32% |
| 2026-08-20 | 290.00 | 301.53 | 287.00 | 292.62 | 424K | -0.57% |
| 2026-08-19 | 314.93 | 316.00 | 292.01 | 294.31 | 496K | -6.40% |
| 2026-08-18 | 332.68 | 334.00 | 309.02 | 314.43 | 634K | -9.81% |
| 2026-08-17 | 332.60 | 349.58 | 330.74 | 348.63 | 466K | +5.56% |
| 2026-08-14 | 328.63 | 337.62 | 325.47 | 330.26 | 346K | +0.22% |
| 2026-08-13 | 336.27 | 341.51 | 328.33 | 329.54 | 379K | -2.31% |
| 2026-08-12 | 340.00 | 346.83 | 336.99 | 337.32 | 357K | +2.97% |
| 2026-08-11 | 319.19 | 328.26 | 316.05 | 327.59 | 545K | +4.17% |
| 2026-08-10 | 331.84 | 331.84 | 314.22 | 314.49 | 534K | -3.24% |
| 2026-08-07 | 329.42 | 334.98 | 319.96 | 325.02 | 453K | +0.34% |
| 2026-08-06 | 325.04 | 334.79 | 317.66 | 323.91 | 470K | -1.62% |
| 2026-08-05 | 345.00 | 350.69 | 328.59 | 329.23 | 837K | -3.56% |
| 2026-08-04 | 337.27 | 344.47 | 323.50 | 341.39 | 1.73M | +15.19% |
| 2026-08-03 | 282.00 | 299.37 | 276.77 | 296.38 | 1.12M | +2.37% |
| 2026-07-31 | 290.07 | 304.53 | 283.42 | 289.52 | 992K | +5.56% |
| 2026-07-30 | 267.93 | 279.41 | 267.83 | 274.26 | 1.20M | +8.62% |
| 2026-07-29 | 269.51 | 276.44 | 248.79 | 252.49 | 1.16M | -7.65% |
| 2026-07-28 | 280.57 | 280.60 | 262.64 | 273.42 | 818K | -6.35% |
| 2026-07-27 | 305.15 | 312.21 | 282.31 | 291.95 | 511K | -3.96% |
| 2026-07-24 | 311.75 | 315.88 | 302.00 | 303.99 | 757K | -3.54% |
AEIS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AEIS — Frequently Asked Questions
Quick answers to the most common questions about buying AEIS stock.
How has AEIS stock performed recently?
AEIS returned +70.9% over the past year, beating its 5-year annualized CAGR of +29.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is AEIS's all-time high price?
Advanced Energy Industries, Inc. reached $397.44 on 2026-04-21. The 52-week high is $397.44. Current 1-year return of +70.9% places the stock closer to historical peaks.
Where can I download AEIS historical price data?
This page provides AEIS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.