American Electric Power Company, Inc. (AEP) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -3.2%
- 3M
- -13.7%
- YTD
- +3.2%
- 1Y
- +5.4%
- 3Y
- +18.5%
- 5Y
- +7.6%
Loading 10-year price history...
AEP Historical Performance
AEP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -37.8%
- 2003 annual price return
- +8.3%
- 2004 annual price return
- +11.6%
- 2005 annual price return
- +9.0%
- 2006 annual price return
- +14.0%
- 2007 annual price return
- +8.7%
- 2008 annual price return
- -28.1%
- 2009 annual price return
- +2.3%
- 2010 annual price return
- +3.0%
- 2011 annual price return
- +14.0%
- 2012 annual price return
- +4.7%
- 2013 annual price return
- +7.1%
- 2014 annual price return
- +31.6%
- 2015 annual price return
- -4.7%
- 2016 annual price return
- +7.9%
- 2017 annual price return
- +17.2%
- 2018 annual price return
- +3.2%
- 2019 annual price return
- +29.6%
- 2020 annual price return
- -10.9%
- 2021 annual price return
- +9.1%
- 2022 annual price return
- +7.2%
- 2023 annual price return
- -14.4%
- 2024 annual price return
- +10.9%
- 2025 annual price return
- +25.4%
- 2026 annual price return
- +10.4%
AEP Stock Price Trajectory (1980–2026)
As of October 3, 2026, American Electric Power Company, Inc. (AEP) trades at $119.57, representing a +5.4% return over the past year. The stock has delivered a +65.0% total return over five years (+7.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $140.58 on July 7, 2026. From this peak, AEP has corrected -14.9%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers EXC (-9.4% 1Y), DUK (-6.1% 1Y), and SO (-10.8% 1Y), AEP has outperformed the peer group average. Compare AEP vs EXC →
AEP Historical Price Data · from 1980
Rows 1–50 of 11,784| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 120.55 | 121.79 | 119.37 | 119.57 | 5.53M | -0.15% |
| 2026-10-01 | 118.24 | 119.94 | 117.34 | 119.75 | 4.14M | +0.94% |
| 2026-09-30 | 120.05 | 120.30 | 118.63 | 118.64 | 4.00M | -0.55% |
| 2026-09-29 | 117.50 | 119.58 | 117.31 | 119.30 | 2.69M | +0.93% |
| 2026-09-28 | 118.05 | 118.75 | 117.19 | 118.20 | 3.07M | -0.13% |
| 2026-09-25 | 117.53 | 118.50 | 116.69 | 118.35 | 4.06M | +0.66% |
| 2026-09-24 | 118.40 | 118.71 | 117.30 | 117.57 | 3.41M | -0.70% |
| 2026-09-23 | 119.41 | 119.64 | 117.95 | 118.40 | 5.20M | -1.55% |
| 2026-09-22 | 119.58 | 120.74 | 119.16 | 120.27 | 4.99M | +0.20% |
| 2026-09-21 | 119.56 | 120.77 | 119.47 | 120.03 | 6.48M | +0.03% |
| 2026-09-18 | 121.00 | 121.11 | 119.71 | 120.00 | 7.98M | -1.33% |
| 2026-09-17 | 121.25 | 121.70 | 120.43 | 121.62 | 4.77M | +0.77% |
| 2026-09-16 | 120.88 | 121.71 | 120.07 | 120.69 | 3.95M | +0.07% |
| 2026-09-15 | 122.47 | 122.48 | 120.41 | 120.61 | 3.16M | -1.33% |
| 2026-09-14 | 123.48 | 123.80 | 121.74 | 122.23 | 3.12M | -0.89% |
| 2026-09-11 | 124.50 | 125.00 | 122.92 | 123.33 | 2.19M | -0.11% |
| 2026-09-10 | 125.03 | 125.73 | 123.34 | 123.47 | 3.24M | -0.96% |
| 2026-09-09 | 125.45 | 126.17 | 123.92 | 124.67 | 3.44M | -0.60% |
| 2026-09-08 | 124.12 | 126.34 | 124.12 | 125.42 | 3.95M | +0.74% |
| 2026-09-04 | 124.18 | 125.49 | 124.00 | 124.50 | 3.11M | -0.17% |
| 2026-09-03 | 123.75 | 125.32 | 123.65 | 124.71 | 2.19M | +0.92% |
| 2026-09-02 | 122.75 | 123.93 | 121.50 | 123.57 | 2.82M | +0.50% |
| 2026-09-01 | 122.83 | 123.58 | 122.14 | 122.96 | 2.77M | +0.43% |
| 2026-08-31 | 122.31 | 122.69 | 121.51 | 122.43 | 4.00M | +0.10% |
| 2026-08-28 | 123.24 | 123.85 | 121.88 | 122.31 | 2.61M | -0.33% |
| 2026-08-27 | 122.24 | 123.02 | 121.64 | 122.71 | 2.69M | -0.53% |
| 2026-08-26 | 122.92 | 124.09 | 122.72 | 123.36 | 3.68M | +0.48% |
| 2026-08-25 | 121.98 | 123.16 | 121.75 | 122.77 | 3.19M | +0.65% |
| 2026-08-24 | 121.11 | 122.28 | 120.06 | 121.98 | 3.89M | +0.86% |
| 2026-08-21 | 126.15 | 126.17 | 120.52 | 120.94 | 5.25M | -3.79% |
| 2026-08-20 | 126.19 | 127.54 | 125.67 | 125.70 | 3.36M | -0.45% |
| 2026-08-19 | 127.36 | 127.43 | 125.23 | 126.27 | 2.69M | -0.06% |
| 2026-08-18 | 128.18 | 128.62 | 126.15 | 126.35 | 2.92M | -0.14% |
| 2026-08-17 | 124.88 | 126.68 | 124.78 | 126.53 | 2.92M | +0.74% |
| 2026-08-14 | 124.87 | 126.00 | 124.86 | 125.60 | 2.36M | +0.18% |
| 2026-08-13 | 124.74 | 125.90 | 124.57 | 125.38 | 2.25M | +0.59% |
| 2026-08-12 | 123.62 | 124.71 | 123.41 | 124.65 | 2.36M | +0.87% |
| 2026-08-11 | 122.53 | 123.82 | 122.28 | 123.58 | 2.69M | +0.60% |
| 2026-08-10 | 125.05 | 125.68 | 122.25 | 122.84 | 4.66M | -2.30% |
| 2026-08-07 | 124.99 | 126.37 | 124.20 | 125.73 | 4.31M | +0.38% |
| 2026-08-06 | 127.98 | 128.30 | 124.31 | 125.26 | 3.09M | -0.96% |
| 2026-08-05 | 128.89 | 128.89 | 124.50 | 126.47 | 7.31M | -1.46% |
| 2026-08-04 | 128.04 | 128.83 | 126.27 | 128.35 | 3.96M | +0.02% |
| 2026-08-03 | 128.10 | 128.88 | 126.37 | 128.32 | 4.88M | +0.37% |
| 2026-07-31 | 128.00 | 129.14 | 126.83 | 127.85 | 5.72M | +0.05% |
| 2026-07-30 | 128.72 | 130.49 | 127.32 | 127.78 | 5.72M | -1.25% |
| 2026-07-29 | 133.80 | 134.13 | 129.03 | 129.40 | 4.23M | -2.72% |
| 2026-07-28 | 134.09 | 135.99 | 132.98 | 133.02 | 3.93M | -0.43% |
| 2026-07-27 | 135.18 | 135.77 | 133.28 | 133.59 | 2.60M | -1.44% |
| 2026-07-24 | 135.43 | 136.57 | 135.12 | 135.54 | 3.18M | +0.46% |
AEP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AEP — Frequently Asked Questions
Quick answers to the most common questions about buying AEP stock.
How has AEP stock performed recently?
AEP returned +5.4% over the past year, beating its 5-year annualized CAGR of +7.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is AEP's all-time high price?
American Electric Power Company, Inc. reached $140.58 on 2026-07-07. The 52-week high is $140.58. Current 1-year return of +5.4% places the stock closer to historical peaks.
Where can I download AEP historical price data?
This page provides AEP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.