American Electric Power Company, Inc. (AEP) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
AEP Historical Performance
Short-Term Returns
AEP Stock Price Trajectory (2011–2026)
As of May 7, 2026, American Electric Power Company, Inc. (AEP) trades at $132.53, representing a +23.4% return over the past year. The stock has delivered a +69.8% total return over five years (+8.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $139.44 on May 5, 2026. From this peak, AEP has corrected -5.0%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers EXC (-2.7% 1Y), DUK (+2.1% 1Y), and SO (+2.5% 1Y), AEP has outperformed the peer group average. Compare AEP vs EXC →
AEP Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 136.22 | 136.60 | 132.50 | 132.53 | 4.16M | -3.31% |
| 2026-05-05 | 138.49 | 139.44 | 136.22 | 137.07 | 1.04M | +1.79% |
| 2026-05-04 | 136.15 | 137.04 | 134.15 | 134.66 | 3.31M | -1.64% |
| 2026-05-01 | 137.41 | 138.49 | 136.22 | 136.91 | 2.30M | -0.15% |
| 2026-04-30 | 135.23 | 137.68 | 135.08 | 137.11 | 2.03M | +1.99% |
| 2026-04-29 | 135.12 | 136.07 | 134.18 | 134.44 | 2.39M | -0.85% |
| 2026-04-28 | 136.29 | 136.58 | 135.05 | 135.59 | 2.36M | +0.38% |
| 2026-04-27 | 135.00 | 136.06 | 134.76 | 135.07 | 2.67M | +0.25% |
| 2026-04-24 | 133.82 | 135.56 | 133.82 | 134.73 | 1.83M | -0.26% |
| 2026-04-23 | 132.78 | 135.36 | 132.59 | 135.08 | 1.89M | +2.63% |
| 2026-04-22 | 132.69 | 133.60 | 131.20 | 131.62 | 1.86M | -0.20% |
| 2026-04-21 | 133.98 | 133.98 | 131.67 | 131.89 | 2.34M | -1.04% |
| 2026-04-20 | 134.28 | 135.42 | 133.12 | 133.28 | 2.55M | -0.28% |
| 2026-04-17 | 134.15 | 134.16 | 132.02 | 133.66 | 2.67M | -0.67% |
| 2026-04-16 | 134.31 | 135.16 | 132.96 | 134.56 | 2.44M | +0.13% |
| 2026-04-15 | 134.79 | 135.05 | 133.69 | 134.39 | 2.18M | -0.79% |
| 2026-04-14 | 134.52 | 135.49 | 132.75 | 135.46 | 3.16M | +0.75% |
| 2026-04-13 | 136.16 | 136.49 | 133.58 | 134.46 | 2.08M | -1.35% |
| 2026-04-10 | 137.00 | 137.72 | 136.27 | 136.30 | 1.92M | -0.62% |
| 2026-04-09 | 134.43 | 137.74 | 134.43 | 137.15 | 2.42M | +1.81% |
| 2026-04-08 | 132.09 | 134.85 | 131.56 | 134.71 | 2.39M | +1.35% |
| 2026-04-07 | 132.17 | 133.57 | 131.94 | 132.92 | 1.56M | +0.42% |
| 2026-04-06 | 131.70 | 133.12 | 131.70 | 132.36 | 1.78M | -0.24% |
| 2026-04-02 | 131.01 | 133.33 | 130.52 | 132.68 | 1.91M | +0.77% |
| 2026-04-01 | 130.56 | 132.16 | 130.51 | 131.67 | 2.40M | +0.45% |
| 2026-03-31 | 131.48 | 131.57 | 129.89 | 131.08 | 2.95M | -0.03% |
| 2026-03-30 | 131.61 | 132.29 | 130.51 | 131.12 | 2.45M | +0.78% |
| 2026-03-27 | 128.84 | 131.51 | 128.32 | 130.10 | 4.38M | +0.97% |
| 2026-03-26 | 128.83 | 129.50 | 127.82 | 128.85 | 2.36M | +0.43% |
| 2026-03-25 | 129.46 | 129.50 | 128.04 | 128.30 | 2.90M | -0.39% |
Full AEP Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See AEP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AEP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AEP vs GEV
Side-by-side business, growth, and profitability comparison vs GE Vernova Inc..
Start ComparisonAEP — Frequently Asked Questions
Quick answers to the most common questions about buying AEP stock.
How has AEP stock performed recently?
AEP returned +23.4% over the past year, beating its 5-year annualized CAGR of +8.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AEP's all-time high price?
American Electric Power Company, Inc. reached $139.44 on 2026-05-05. The 52-week high is $139.44. Current 1-year return of +23.4% places the stock closer to historical peaks.
Where can I download AEP historical price data?
This page provides AEP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.