American Electric Power Company, Inc. (AEP) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +0.0%
- 3M
- -2.5%
- YTD
- +10.3%
- 1Y
- +26.2%
- 3Y
- +14.7%
- 5Y
- +9.2%
Loading 10-year price history...
AEP Historical Performance
AEP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -37.8%
- 2003 annual price return
- +8.3%
- 2004 annual price return
- +11.6%
- 2005 annual price return
- +9.0%
- 2006 annual price return
- +14.0%
- 2007 annual price return
- +8.7%
- 2008 annual price return
- -28.1%
- 2009 annual price return
- +2.3%
- 2010 annual price return
- +3.0%
- 2011 annual price return
- +14.0%
- 2012 annual price return
- +4.7%
- 2013 annual price return
- +7.1%
- 2014 annual price return
- +31.6%
- 2015 annual price return
- -4.7%
- 2016 annual price return
- +7.9%
- 2017 annual price return
- +17.2%
- 2018 annual price return
- +3.2%
- 2019 annual price return
- +29.6%
- 2020 annual price return
- -10.9%
- 2021 annual price return
- +9.1%
- 2022 annual price return
- +7.2%
- 2023 annual price return
- -14.4%
- 2024 annual price return
- +10.9%
- 2025 annual price return
- +25.4%
- 2026 annual price return
- +15.6%
AEP Stock Price Trajectory (1980–2026)
As of June 20, 2026, American Electric Power Company, Inc. (AEP) trades at $127.69, representing a +26.2% return over the past year. The stock has delivered a +76.0% total return over five years (+9.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $139.44 on May 5, 2026. From this peak, AEP has corrected -8.4%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers EXC (+8.1% 1Y), DUK (+8.1% 1Y), and SO (+5.0% 1Y), AEP has underperformed the peer group average. Compare AEP vs EXC →
AEP Historical Price Data · from 1980
Rows 1–50 of 11,712| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 128.53 | 129.65 | 126.97 | 127.69 | 11.12M | -0.45% |
| 2026-06-17 | 128.78 | 130.05 | 127.33 | 128.27 | 4.99M | -1.14% |
| 2026-06-16 | 129.66 | 131.25 | 129.13 | 129.75 | 5.13M | +0.34% |
| 2026-06-15 | 128.32 | 130.05 | 127.60 | 129.31 | 3.13M | +0.06% |
| 2026-06-12 | 128.79 | 129.51 | 128.00 | 129.23 | 3.78M | +0.58% |
| 2026-06-11 | 128.60 | 130.00 | 128.29 | 128.48 | 4.51M | -0.04% |
| 2026-06-10 | 128.66 | 128.94 | 127.05 | 128.53 | 5.70M | +0.60% |
| 2026-06-09 | 126.62 | 128.38 | 126.08 | 127.76 | 5.41M | +0.78% |
| 2026-06-08 | 129.07 | 129.44 | 126.41 | 126.77 | 4.86M | -1.85% |
| 2026-06-05 | 128.44 | 130.25 | 128.26 | 129.16 | 3.47M | +1.07% |
| 2026-06-04 | 127.36 | 127.97 | 125.96 | 127.79 | 4.14M | +1.17% |
| 2026-06-03 | 127.20 | 129.59 | 126.27 | 126.31 | 4.83M | -0.63% |
| 2026-06-02 | 124.21 | 127.14 | 124.00 | 127.11 | 3.54M | +2.68% |
| 2026-06-01 | 125.28 | 125.62 | 123.74 | 123.79 | 3.25M | -2.27% |
| 2026-05-29 | 127.64 | 127.81 | 126.13 | 126.67 | 4.53M | -0.85% |
| 2026-05-28 | 129.57 | 129.76 | 126.69 | 127.76 | 4.50M | -1.40% |
| 2026-05-27 | 130.29 | 131.00 | 129.38 | 129.57 | 3.14M | -1.02% |
| 2026-05-26 | 131.94 | 132.12 | 130.51 | 130.90 | 5.35M | -0.52% |
| 2026-05-22 | 129.66 | 131.75 | 129.60 | 131.59 | 3.14M | +1.53% |
| 2026-05-21 | 128.94 | 129.81 | 128.25 | 129.61 | 3.64M | +0.57% |
| 2026-05-20 | 129.50 | 129.93 | 128.51 | 128.87 | 4.44M | -0.04% |
| 2026-05-19 | 127.34 | 129.04 | 126.27 | 128.92 | 4.13M | +0.97% |
| 2026-05-18 | 125.93 | 127.78 | 124.99 | 127.68 | 5.44M | +2.02% |
| 2026-05-15 | 127.87 | 128.01 | 124.69 | 125.15 | 7.61M | -2.68% |
| 2026-05-14 | 127.99 | 128.63 | 127.50 | 128.60 | 5.76M | +0.51% |
| 2026-05-13 | 126.92 | 128.48 | 126.15 | 127.95 | 14.44M | -3.02% |
| 2026-05-12 | 130.59 | 132.25 | 129.44 | 131.94 | 2.64M | +0.95% |
| 2026-05-11 | 130.75 | 131.77 | 130.09 | 130.70 | 2.99M | +0.41% |
| 2026-05-08 | 131.22 | 132.08 | 130.10 | 130.16 | 2.56M | -1.21% |
| 2026-05-07 | 131.64 | 132.80 | 131.33 | 131.76 | 3.04M | -0.58% |
| 2026-05-06 | 136.22 | 136.60 | 132.50 | 132.53 | 4.16M | -3.31% |
| 2026-05-05 | 138.49 | 139.44 | 136.22 | 137.07 | 1.04M | +1.79% |
| 2026-05-04 | 136.15 | 137.04 | 134.15 | 134.66 | 3.31M | -1.64% |
| 2026-05-01 | 137.41 | 138.49 | 136.22 | 136.91 | 2.30M | -0.15% |
| 2026-04-30 | 135.23 | 137.68 | 135.08 | 137.11 | 2.03M | +1.99% |
| 2026-04-29 | 135.12 | 136.07 | 134.18 | 134.44 | 2.39M | -0.85% |
| 2026-04-28 | 136.29 | 136.58 | 135.05 | 135.59 | 2.36M | +0.38% |
| 2026-04-27 | 135.00 | 136.06 | 134.76 | 135.07 | 2.67M | +0.25% |
| 2026-04-24 | 133.82 | 135.56 | 133.82 | 134.73 | 1.83M | -0.26% |
| 2026-04-23 | 132.78 | 135.36 | 132.59 | 135.08 | 1.89M | +2.63% |
| 2026-04-22 | 132.69 | 133.60 | 131.20 | 131.62 | 1.86M | -0.20% |
| 2026-04-21 | 133.98 | 133.98 | 131.67 | 131.89 | 2.34M | -1.04% |
| 2026-04-20 | 134.28 | 135.42 | 133.12 | 133.28 | 2.55M | -0.28% |
| 2026-04-17 | 134.15 | 134.16 | 132.02 | 133.66 | 2.67M | -0.67% |
| 2026-04-16 | 134.31 | 135.16 | 132.96 | 134.56 | 2.44M | +0.13% |
| 2026-04-15 | 134.79 | 135.05 | 133.69 | 134.39 | 2.18M | -0.79% |
| 2026-04-14 | 134.52 | 135.49 | 132.75 | 135.46 | 3.16M | +0.75% |
| 2026-04-13 | 136.16 | 136.49 | 133.58 | 134.46 | 2.08M | -1.35% |
| 2026-04-10 | 137.00 | 137.72 | 136.27 | 136.30 | 1.92M | -0.62% |
| 2026-04-09 | 134.43 | 137.74 | 134.43 | 137.15 | 2.42M | +1.81% |
Full Stock Analysis
Deep dive into AEP consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AEP — Frequently Asked Questions
Quick answers to the most common questions about buying AEP stock.
How has AEP stock performed recently?
AEP returned +26.2% over the past year, beating its 5-year annualized CAGR of +9.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AEP's all-time high price?
American Electric Power Company, Inc. reached $139.44 on 2026-05-05. The 52-week high is $139.44. Current 1-year return of +26.2% places the stock closer to historical peaks.
Where can I download AEP historical price data?
This page provides AEP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.