AGNT, Inc. (AGNT) Stock Price History
Historical prices from 2013 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
AGNT Historical Performance
AGNT Stock Price Trajectory (2013–2026)
As of November 8, 2026, AGNT, Inc. (AGNT) trades at $3.10.
The stock reached its all-time high of $90.00 on February 16, 2021. From this peak, AGNT has corrected -96.6%.
When compared to industry peers COMP (+19.7% 1Y), RKT (-3.5% 1Y), and DOUG (-36.6% 1Y). Compare AGNT vs COMP →
AGNT Historical Price Data · from 2013
Rows 1–50 of 3,210| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 3.61 | 3.75 | 3.08 | 3.10 | 2.87M | -20.72% |
| 2026-11-05 | 4.20 | 4.29 | 3.84 | 3.91 | 1.72M | -8.43% |
| 2026-11-04 | 4.02 | 4.36 | 4.02 | 4.27 | 1.78M | +8.93% |
| 2026-11-03 | 4.11 | 4.13 | 3.87 | 3.92 | 1.79M | -5.77% |
| 2026-11-02 | 3.91 | 4.19 | 3.89 | 4.16 | 1.68M | +7.22% |
| 2026-10-30 | 3.98 | 4.01 | 3.81 | 3.88 | 971K | -2.51% |
| 2026-10-29 | 4.00 | 4.07 | 3.92 | 3.98 | 1.22M | +1.53% |
| 2026-10-28 | 3.99 | 4.03 | 3.85 | 3.92 | 1.33M | -1.51% |
| 2026-10-27 | 4.10 | 4.12 | 3.89 | 3.98 | 1.27M | -2.45% |
| 2026-10-26 | 4.12 | 4.18 | 3.99 | 4.08 | 1.23M | -1.45% |
| 2026-10-23 | 4.08 | 4.16 | 4.02 | 4.14 | 1.15M | -0.72% |
| 2026-10-22 | 3.92 | 4.22 | 3.91 | 4.17 | 1.16M | +5.57% |
| 2026-10-21 | 4.02 | 4.11 | 3.95 | 3.95 | 1.36M | -3.19% |
| 2026-10-20 | 3.77 | 4.10 | 3.77 | 4.08 | 1.64M | +9.38% |
| 2026-10-19 | 3.80 | 3.84 | 3.65 | 3.73 | 1.26M | -2.61% |
| 2026-10-16 | 3.92 | 4.07 | 3.79 | 3.83 | 1.17M | -2.05% |
| 2026-10-15 | 3.59 | 3.95 | 3.40 | 3.91 | 1.76M | +4.83% |
| 2026-10-14 | 3.58 | 3.74 | 3.53 | 3.73 | 1.94M | +4.19% |
| 2026-10-13 | 3.71 | 3.75 | 3.48 | 3.58 | 1.76M | -3.50% |
| 2026-10-12 | 3.71 | 3.76 | 3.58 | 3.71 | 1.88M | -0.27% |
| 2026-10-09 | 4.01 | 4.01 | 3.69 | 3.72 | 1.77M | -7.23% |
| 2026-10-08 | 3.78 | 4.04 | 3.75 | 4.01 | 2.14M | +5.80% |
| 2026-10-07 | 3.80 | 3.84 | 3.65 | 3.79 | 1.47M | -0.79% |
| 2026-10-06 | 3.89 | 3.99 | 3.81 | 3.82 | 1.48M | -1.29% |
| 2026-10-05 | 3.63 | 3.89 | 3.58 | 3.87 | 2.52M | +6.03% |
| 2026-10-02 | 3.56 | 3.70 | 3.56 | 3.65 | 1.57M | +2.53% |
| 2026-10-01 | 3.65 | 3.69 | 3.44 | 3.56 | 1.78M | -3.00% |
| 2026-09-30 | 3.59 | 3.68 | 3.56 | 3.67 | 1.82M | +3.38% |
| 2026-09-29 | 3.50 | 3.68 | 3.48 | 3.55 | 1.45M | +1.14% |
| 2026-09-28 | 3.57 | 3.70 | 3.50 | 3.51 | 1.42M | -3.31% |
| 2026-09-25 | 3.52 | 3.71 | 3.46 | 3.63 | 1.71M | +2.83% |
| 2026-09-24 | 3.52 | 3.60 | 3.40 | 3.53 | 1.89M | -0.28% |
| 2026-09-23 | 3.82 | 3.82 | 3.53 | 3.54 | 1.95M | -7.57% |
| 2026-09-22 | 3.94 | 3.95 | 3.71 | 3.83 | 2.17M | -0.52% |
| 2026-09-21 | 3.75 | 3.90 | 3.75 | 3.85 | 2.12M | +1.58% |
| 2026-09-18 | 3.87 | 3.90 | 3.76 | 3.79 | 4.03M | -2.07% |
| 2026-09-17 | 3.98 | 3.99 | 3.78 | 3.87 | 1.94M | -0.77% |
| 2026-09-16 | 3.88 | 3.97 | 3.82 | 3.90 | 1.67M | +0.52% |
| 2026-09-15 | 4.05 | 4.08 | 3.87 | 3.88 | 1.35M | -5.60% |
| 2026-09-14 | 4.02 | 4.21 | 3.98 | 4.11 | 1.86M | +2.24% |
| 2026-09-11 | 3.81 | 4.08 | 3.78 | 4.02 | 1.48M | +7.20% |
| 2026-09-10 | 3.69 | 3.80 | 3.61 | 3.75 | 1.85M | +1.35% |
| 2026-09-09 | 3.88 | 3.91 | 3.63 | 3.70 | 1.94M | -7.04% |
| 2026-09-08 | 4.03 | 4.09 | 3.94 | 3.98 | 2.00M | -1.24% |
| 2026-09-04 | 4.04 | 4.11 | 3.94 | 4.03 | 1.12M | -0.25% |
| 2026-09-03 | 4.07 | 4.16 | 3.98 | 4.04 | 1.24M | +1.25% |
| 2026-09-02 | 3.97 | 4.01 | 3.90 | 3.99 | 1.50M | +1.79% |
| 2026-09-01 | 4.04 | 4.09 | 3.88 | 3.92 | 1.71M | -4.85% |
| 2026-08-31 | 4.17 | 4.22 | 4.05 | 4.12 | 2.45M | -2.83% |
| 2026-08-28 | 4.21 | 4.32 | 4.18 | 4.24 | 954K | +0.71% |
AGNT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AGNT — Frequently Asked Questions
Quick answers to the most common questions about buying AGNT stock.
How has AGNT stock performed recently?
AGNT 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is AGNT's all-time high price?
AGNT, Inc. reached $90.00 on 2021-02-16. The 52-week high is $12.23. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download AGNT historical price data?
This page provides AGNT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.