AgriFORCE Growing Systems Ltd. (AGRI) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
AGRI Historical Performance
Short-Term Returns
AGRI Stock Price Trajectory (2021–2026)
As of May 8, 2026, AgriFORCE Growing Systems Ltd. (AGRI) trades at $0.77, representing a -95.4% return over the past year. The stock has delivered a -100.0% total return over five years (-91.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $380,250.00 on July 9, 2021. From this peak, AGRI has corrected -100.0%, currently trading 87% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers GRWG (+25.7% 1Y), HYFM (-75.4% 1Y), and BYFC (+52.8% 1Y), AGRI has underperformed the peer group average. Compare AGRI vs GRWG →
AGRI Historical Price Data (2025–2026)
Showing 30 of 1,151 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-13 | 0.77 | 0.80 | 0.74 | 0.77 | 239K | +0.74% |
| 2026-03-12 | 0.77 | 0.81 | 0.73 | 0.76 | 600K | +2.70% |
| 2026-03-10 | 0.76 | 0.81 | 0.74 | 0.74 | 692K | -0.67% |
| 2026-03-09 | 0.73 | 0.77 | 0.69 | 0.74 | 196K | +1.64% |
| 2026-03-06 | 0.76 | 0.80 | 0.68 | 0.73 | 505K | -3.30% |
| 2026-03-04 | 0.74 | 0.80 | 0.71 | 0.76 | 867K | +1.20% |
| 2026-02-27 | 0.74 | 0.78 | 0.72 | 0.75 | 0 | 0.00% |
| 2026-02-26 | 0.76 | 0.80 | 0.74 | 0.75 | 0 | +19.86% |
| 2026-02-24 | 0.56 | 0.65 | 0.56 | 0.62 | 0 | +12.37% |
| 2026-02-23 | 0.60 | 0.65 | 0.55 | 0.56 | 0 | -7.32% |
| 2026-02-20 | 0.60 | 0.64 | 0.60 | 0.60 | 0 | -0.17% |
| 2026-02-19 | 0.66 | 0.70 | 0.60 | 0.60 | 0 | -7.37% |
| 2026-02-18 | 0.68 | 0.70 | 0.65 | 0.65 | 140K | -3.48% |
| 2026-02-17 | 0.69 | 0.70 | 0.65 | 0.67 | 212K | -2.93% |
| 2026-02-13 | 0.65 | 0.72 | 0.60 | 0.69 | 5.08M | +10.45% |
| 2026-02-12 | 0.71 | 0.74 | 0.63 | 0.63 | 924K | -69.78% |
| 2026-01-13 | 1.82 | 2.24 | 1.82 | 2.08 | 277K | +13.39% |
| 2026-01-12 | 1.85 | 2.12 | 1.83 | 1.83 | 174K | +1.10% |
| 2026-01-09 | 1.70 | 1.94 | 1.64 | 1.81 | 166K | +8.38% |
| 2026-01-08 | 1.76 | 1.80 | 1.63 | 1.67 | 84K | -4.02% |
| 2026-01-07 | 1.60 | 1.86 | 1.60 | 1.74 | 142K | +11.54% |
| 2026-01-06 | 1.69 | 1.70 | 1.54 | 1.56 | 166K | +0.65% |
| 2026-01-05 | 1.68 | 1.79 | 1.54 | 1.55 | 231K | -3.73% |
| 2026-01-02 | 1.52 | 1.75 | 1.52 | 1.61 | 125K | +6.62% |
| 2025-12-31 | 1.47 | 1.74 | 1.47 | 1.51 | 194K | +4.14% |
| 2025-12-30 | 1.30 | 1.63 | 1.30 | 1.45 | 237K | +12.40% |
| 2025-12-29 | 1.37 | 1.43 | 1.29 | 1.29 | 118K | -5.84% |
| 2025-12-26 | 1.24 | 1.44 | 1.24 | 1.37 | 120K | +7.03% |
| 2025-12-24 | 1.22 | 1.50 | 1.21 | 1.28 | 249K | +4.49% |
| 2025-12-23 | 1.17 | 1.28 | 1.16 | 1.23 | 153K | +4.70% |
See AGRI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AGRI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AGRI vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonAGRI — Frequently Asked Questions
Quick answers to the most common questions about buying AGRI stock.
How has AGRI stock performed recently?
AGRI declined -95.4% over the past year, below its 5-year annualized CAGR of -91.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AGRI's all-time high price?
AgriFORCE Growing Systems Ltd. reached $380250.00 on 2021-07-09. The 52-week high is $19.26. Current 1-year return of -95.4% places the stock further from historical peaks.
Where can I download AGRI historical price data?
This page provides AGRI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.