AgriFORCE Growing Systems Ltd. (AGRI) Stock Price History
Historical prices from 2021 to 2026
- 1M
- —
- 3M
- —
- YTD
- -52.4%
- 1Y
- -92.3%
- 3Y
- -95.9%
- 5Y
- -91.8%
Loading 10-year price history...
AGRI Historical Performance
AGRI Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -54.9%
- 2022 annual price return
- -47.2%
- 2023 annual price return
- -99.1%
- 2024 annual price return
- -94.9%
- 2025 annual price return
- -93.2%
- 2026 annual price return
- -53.5%
AGRI Stock Price Trajectory (2021–2026)
As of June 23, 2026, AgriFORCE Growing Systems Ltd. (AGRI) trades at $0.77, representing a -92.3% return over the past year. The stock has delivered a -100.0% total return over five years (-91.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $380,250.00 on July 9, 2021. From this peak, AGRI has corrected -100.0%, currently trading 87% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers GRWG (+39.5% 1Y), HYFM (-74.8% 1Y), and BYFC (+65.0% 1Y), AGRI has underperformed the peer group average. Compare AGRI vs GRWG →
AGRI Historical Price Data · from 2021
Rows 1–50 of 1,151| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-13 | 0.77 | 0.80 | 0.74 | 0.77 | 239K | +0.74% |
| 2026-03-12 | 0.77 | 0.81 | 0.73 | 0.76 | 600K | +2.70% |
| 2026-03-10 | 0.76 | 0.81 | 0.74 | 0.74 | 692K | -0.67% |
| 2026-03-09 | 0.73 | 0.77 | 0.69 | 0.74 | 196K | +1.64% |
| 2026-03-06 | 0.76 | 0.80 | 0.68 | 0.73 | 505K | -3.30% |
| 2026-03-04 | 0.74 | 0.80 | 0.71 | 0.76 | 867K | +1.20% |
| 2026-02-27 | 0.74 | 0.78 | 0.72 | 0.75 | 0 | 0.00% |
| 2026-02-26 | 0.76 | 0.80 | 0.74 | 0.75 | 0 | +19.86% |
| 2026-02-24 | 0.56 | 0.65 | 0.56 | 0.62 | 0 | +12.37% |
| 2026-02-23 | 0.60 | 0.65 | 0.55 | 0.56 | 0 | -7.32% |
| 2026-02-20 | 0.60 | 0.64 | 0.60 | 0.60 | 0 | -0.17% |
| 2026-02-19 | 0.66 | 0.70 | 0.60 | 0.60 | 0 | -7.37% |
| 2026-02-18 | 0.68 | 0.70 | 0.65 | 0.65 | 140K | -3.48% |
| 2026-02-17 | 0.69 | 0.70 | 0.65 | 0.67 | 212K | -2.93% |
| 2026-02-13 | 0.65 | 0.72 | 0.60 | 0.69 | 5.08M | +10.45% |
| 2026-02-12 | 0.71 | 0.74 | 0.63 | 0.63 | 924K | -69.78% |
| 2026-01-13 | 1.82 | 2.24 | 1.82 | 2.08 | 277K | +13.39% |
| 2026-01-12 | 1.85 | 2.12 | 1.83 | 1.83 | 174K | +1.10% |
| 2026-01-09 | 1.70 | 1.94 | 1.64 | 1.81 | 166K | +8.38% |
| 2026-01-08 | 1.76 | 1.80 | 1.63 | 1.67 | 84K | -4.02% |
| 2026-01-07 | 1.60 | 1.86 | 1.60 | 1.74 | 142K | +11.54% |
| 2026-01-06 | 1.69 | 1.70 | 1.54 | 1.56 | 166K | +0.65% |
| 2026-01-05 | 1.68 | 1.79 | 1.54 | 1.55 | 231K | -3.73% |
| 2026-01-02 | 1.52 | 1.75 | 1.52 | 1.61 | 125K | +6.62% |
| 2025-12-31 | 1.47 | 1.74 | 1.47 | 1.51 | 194K | +4.14% |
| 2025-12-30 | 1.30 | 1.63 | 1.30 | 1.45 | 237K | +12.40% |
| 2025-12-29 | 1.37 | 1.43 | 1.29 | 1.29 | 118K | -5.84% |
| 2025-12-26 | 1.24 | 1.44 | 1.24 | 1.37 | 120K | +7.03% |
| 2025-12-24 | 1.22 | 1.50 | 1.21 | 1.28 | 249K | +4.49% |
| 2025-12-23 | 1.17 | 1.28 | 1.16 | 1.23 | 153K | +4.70% |
| 2025-12-22 | 1.26 | 1.27 | 1.15 | 1.17 | 102K | -4.88% |
| 2025-12-19 | 1.34 | 1.37 | 1.12 | 1.23 | 132K | -4.65% |
| 2025-12-18 | 1.33 | 1.42 | 1.26 | 1.29 | 52K | -2.27% |
| 2025-12-17 | 1.45 | 1.45 | 1.28 | 1.32 | 40K | -7.69% |
| 2025-12-16 | 1.55 | 1.56 | 1.41 | 1.43 | 48K | -8.33% |
| 2025-12-15 | 1.59 | 1.61 | 1.50 | 1.56 | 79K | -1.27% |
| 2025-12-12 | 1.62 | 1.67 | 1.53 | 1.58 | 82K | -3.07% |
| 2025-12-11 | 1.70 | 1.73 | 1.55 | 1.63 | 123K | 0.00% |
| 2025-12-10 | 1.60 | 1.63 | 1.45 | 1.63 | 176K | -0.61% |
| 2025-12-09 | 1.80 | 1.84 | 1.58 | 1.64 | 225K | -9.39% |
| 2025-12-08 | 1.96 | 1.98 | 1.80 | 1.81 | 87K | -7.65% |
| 2025-12-05 | 2.03 | 2.05 | 1.93 | 1.96 | 88K | -3.92% |
| 2025-12-04 | 2.09 | 2.15 | 1.95 | 2.04 | 129K | -2.86% |
| 2025-12-03 | 1.93 | 2.27 | 1.88 | 2.10 | 212K | +9.38% |
| 2025-12-02 | 1.91 | 1.99 | 1.88 | 1.92 | 83K | +1.59% |
| 2025-12-01 | 1.93 | 1.95 | 1.81 | 1.89 | 30K | -4.06% |
| 2025-11-28 | 1.93 | 2.08 | 1.85 | 1.97 | 110K | +3.14% |
| 2025-11-26 | 1.89 | 1.93 | 1.79 | 1.91 | 295K | -1.04% |
| 2025-11-25 | 1.84 | 1.95 | 1.77 | 1.93 | 175K | +1.58% |
| 2025-11-24 | 1.67 | 1.99 | 1.65 | 1.90 | 264K | +10.47% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AGRI — Frequently Asked Questions
Quick answers to the most common questions about buying AGRI stock.
How has AGRI stock performed recently?
AGRI declined -92.3% over the past year, below its 5-year annualized CAGR of -91.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AGRI's all-time high price?
AgriFORCE Growing Systems Ltd. reached $380250.00 on 2021-07-09. The 52-week high is $10.80. Current 1-year return of -92.3% places the stock further from historical peaks.
Where can I download AGRI historical price data?
This page provides AGRI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.