Agilysys, Inc. (AGYS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
AGYS Stock Price Trajectory (2011–2026)
As of March 2, 2026, Agilysys, Inc. (AGYS) trades at $72.17, representing a -10.9% return over the past year. The stock has delivered a +2.8% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $145.25 on October 28, 2025. From this peak, AGYS has corrected -50.3%, currently trading 34% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SAP (-26.7% 1Y), UBER (-0.8% 1Y), and YMM (-20.1% 1Y), AGYS has underperformed the peer group average. Compare AGYS vs SAP →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 71.70 | 72.61 | 68.88 | 72.17 | 72 | -1.61% |
| 2026-02-26 | 72.31 | 74.59 | 71.75 | 73.35 | 73 | +3.31% |
| 2026-02-25 | 72.09 | 72.79 | 69.96 | 71.00 | 71 | -1.35% |
| 2026-02-24 | 71.34 | 75.71 | 71.34 | 71.97 | 71 | +0.24% |
| 2026-02-23 | 77.79 | 77.79 | 71.46 | 71.80 | 71 | -8.70% |
| 2026-02-20 | 78.44 | 80.34 | 77.94 | 78.64 | 78 | +0.05% |
| 2026-02-19 | 79.94 | 81.15 | 77.04 | 78.60 | 322K | -1.49% |
| 2026-02-18 | 80.84 | 82.82 | 79.17 | 79.79 | 411K | -1.62% |
| 2026-02-17 | 80.91 | 81.50 | 80.91 | 81.11 | 2K | -0.48% |
| 2026-02-13 | 80.91 | 84.42 | 80.61 | 81.50 | 222K | +0.78% |
| 2026-02-12 | 86.06 | 86.06 | 79.30 | 80.87 | 273K | -5.51% |
| 2026-02-11 | 87.33 | 88.12 | 85.35 | 85.59 | 263K | -2.25% |
| 2026-02-10 | 86.82 | 88.28 | 86.14 | 87.56 | 329K | +1.77% |
| 2026-02-09 | 86.66 | 86.77 | 84.34 | 86.04 | 254K | +0.03% |
| 2026-02-06 | 85.41 | 86.93 | 83.74 | 86.01 | 337K | +2.30% |
| 2026-02-05 | 86.94 | 88.92 | 83.39 | 84.08 | 338K | -3.22% |
| 2026-02-04 | 83.87 | 88.93 | 80.73 | 86.88 | 645K | +3.59% |
| 2026-02-03 | 88.11 | 89.22 | 80.90 | 83.87 | 566K | -6.03% |
| 2026-02-02 | 87.05 | 89.80 | 85.95 | 89.25 | 551K | +2.88% |
| 2026-01-30 | 84.19 | 86.84 | 83.77 | 86.75 | 579K | +1.75% |
| 2026-01-29 | 85.21 | 85.27 | 81.36 | 85.26 | 429K | -0.48% |
| 2026-01-28 | 91.49 | 91.49 | 85.20 | 85.67 | 602K | -5.71% |
| 2026-01-27 | 95.71 | 100.97 | 87.64 | 90.86 | 1.51M | -19.98% |
| 2026-01-26 | 108.10 | 113.75 | 108.00 | 113.55 | 753K | +5.50% |
| 2026-01-24 | 109.32 | 110.55 | 107.09 | 107.63 | 319K | 0.00% |
| 2026-01-23 | 109.32 | 111.21 | 107.09 | 107.63 | 322K | -1.99% |
| 2026-01-22 | 107.76 | 110.01 | 107.76 | 109.82 | 214K | +2.42% |
| 2026-01-21 | 107.15 | 108.97 | 105.18 | 107.23 | 210K | +0.50% |
| 2026-01-20 | 112.09 | 113.03 | 106.28 | 106.70 | 215K | -6.21% |
| 2026-01-16 | 115.10 | 115.57 | 111.58 | 113.77 | 205K | -0.74% |
See AGYS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AGYS Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare AGYS vs NVDA
See how AGYS stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has AGYS stock performed recently?
AGYS declined -10.9% over the past year, below its 5-year annualized CAGR of +2.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AGYS's all-time high price?
Agilysys, Inc. reached $145.25 on 2025-10-28. The 52-week high is $145.25. Current 1-year return of -10.9% places the stock further from historical peaks.
Where can I download AGYS historical price data?
This page provides AGYS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.