Agilysys, Inc. (AGYS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
AGYS Historical Performance
Short-Term Returns
AGYS Stock Price Trajectory (2011–2026)
As of May 8, 2026, Agilysys, Inc. (AGYS) trades at $72.93, representing a -7.0% return over the past year. The stock has delivered a +39.8% total return over five years (+6.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $145.25 on October 28, 2025. From this peak, AGYS has corrected -49.8%, currently trading 27% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers PAR (-75.6% 1Y), TOST (-17.4% 1Y), and REZI (+111.6% 1Y), AGYS has underperformed the peer group average. Compare AGYS vs PAR →
AGYS Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 70.10 | 73.58 | 69.55 | 72.93 | 192K | +6.37% |
| 2026-05-06 | 66.49 | 69.02 | 65.47 | 68.56 | 348K | -0.97% |
| 2026-05-05 | 69.66 | 71.15 | 68.25 | 69.23 | 202K | -0.62% |
| 2026-05-04 | 67.71 | 71.41 | 67.71 | 69.66 | 268K | +2.67% |
| 2026-05-01 | 65.57 | 67.96 | 65.57 | 67.85 | 267K | +5.92% |
| 2026-04-30 | 64.58 | 65.70 | 62.31 | 64.06 | 228K | -2.54% |
| 2026-04-29 | 65.82 | 66.57 | 65.10 | 65.73 | 175K | -1.14% |
| 2026-04-28 | 66.61 | 68.49 | 66.29 | 66.49 | 149K | +0.76% |
| 2026-04-27 | 66.30 | 67.57 | 65.30 | 65.99 | 156K | -1.15% |
| 2026-04-24 | 63.09 | 66.96 | 63.09 | 66.76 | 240K | +5.82% |
| 2026-04-23 | 67.15 | 68.45 | 61.92 | 63.09 | 362K | -7.88% |
| 2026-04-22 | 67.94 | 68.91 | 67.81 | 68.49 | 159K | +0.82% |
| 2026-04-21 | 68.31 | 69.67 | 67.60 | 67.93 | 195K | -0.03% |
| 2026-04-20 | 68.67 | 69.25 | 65.11 | 67.95 | 273K | -0.41% |
| 2026-04-17 | 69.08 | 69.50 | 67.71 | 68.23 | 184K | +0.92% |
| 2026-04-16 | 68.30 | 69.19 | 67.24 | 67.61 | 217K | +0.57% |
| 2026-04-15 | 65.87 | 67.45 | 65.72 | 67.23 | 365K | +3.16% |
| 2026-04-14 | 65.57 | 67.26 | 64.23 | 65.17 | 214K | +0.02% |
| 2026-04-13 | 63.31 | 65.50 | 62.20 | 65.16 | 364K | +4.78% |
| 2026-04-10 | 63.39 | 63.39 | 61.50 | 62.19 | 395K | -1.91% |
| 2026-04-09 | 65.27 | 65.72 | 62.07 | 63.40 | 404K | -3.37% |
| 2026-04-08 | 70.88 | 71.13 | 65.26 | 65.61 | 507K | -4.33% |
| 2026-04-07 | 70.67 | 71.29 | 68.11 | 68.58 | 202K | -4.07% |
| 2026-04-06 | 70.91 | 72.01 | 68.09 | 71.49 | 160K | +0.56% |
| 2026-04-02 | 68.82 | 71.24 | 67.30 | 71.09 | 168K | +2.11% |
| 2026-04-01 | 71.71 | 72.08 | 69.36 | 69.62 | 214K | -2.14% |
| 2026-03-31 | 72.53 | 73.25 | 70.53 | 71.14 | 285K | -1.15% |
| 2026-03-30 | 71.83 | 72.28 | 70.48 | 71.97 | 213K | +2.27% |
| 2026-03-27 | 69.59 | 71.56 | 68.90 | 70.37 | 214K | -2.76% |
| 2026-03-26 | 71.00 | 74.31 | 71.00 | 72.37 | 162K | +0.78% |
See AGYS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AGYS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AGYS vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonAGYS — Frequently Asked Questions
Quick answers to the most common questions about buying AGYS stock.
How has AGYS stock performed recently?
AGYS declined -7.0% over the past year, below its 5-year annualized CAGR of +6.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AGYS's all-time high price?
Agilysys, Inc. reached $145.25 on 2025-10-28. The 52-week high is $145.25. Current 1-year return of -7.0% places the stock further from historical peaks.
Where can I download AGYS historical price data?
This page provides AGYS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.