Agilysys, Inc. (AGYS) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +22.6%
- 3M
- +12.6%
- YTD
- +4.8%
- 1Y
- -4.0%
- 3Y
- +11.2%
- 5Y
- +18.9%
Loading 10-year price history...
AGYS Historical Performance
AGYS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -31.9%
- 2003 annual price return
- +19.5%
- 2004 annual price return
- +52.2%
- 2005 annual price return
- +7.9%
- 2006 annual price return
- -11.4%
- 2007 annual price return
- -26.1%
- 2008 annual price return
- -70.7%
- 2009 annual price return
- +99.3%
- 2010 annual price return
- -42.1%
- 2011 annual price return
- +37.3%
- 2012 annual price return
- +3.8%
- 2013 annual price return
- +62.8%
- 2014 annual price return
- -7.1%
- 2015 annual price return
- -19.4%
- 2016 annual price return
- +6.4%
- 2017 annual price return
- +13.7%
- 2018 annual price return
- +15.0%
- 2019 annual price return
- +75.2%
- 2020 annual price return
- +48.7%
- 2021 annual price return
- +19.8%
- 2022 annual price return
- +78.8%
- 2023 annual price return
- +9.1%
- 2024 annual price return
- +60.7%
- 2025 annual price return
- -8.3%
- 2026 annual price return
- -9.1%
AGYS Stock Price Trajectory (1980–2026)
As of November 8, 2026, Agilysys, Inc. (AGYS) trades at $121.09, representing a -4.0% return over the past year. The stock has delivered a +138.1% total return over five years (+18.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $145.25 on October 28, 2025. From this peak, AGYS has corrected -16.6%, currently trading 32% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers PAR (-38.0% 1Y), TOST (-4.7% 1Y), and REZI (-11.0% 1Y), AGYS has underperformed the peer group average. Compare AGYS vs PAR →
AGYS Historical Price Data · from 1980
Rows 1–50 of 11,757| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 118.14 | 121.16 | 116.14 | 121.09 | 159K | +1.11% |
| 2026-11-05 | 123.82 | 125.00 | 117.42 | 119.76 | 304K | -2.35% |
| 2026-11-04 | 122.00 | 124.33 | 121.70 | 122.64 | 258K | +2.31% |
| 2026-11-03 | 117.80 | 121.30 | 113.83 | 119.87 | 299K | +1.60% |
| 2026-11-02 | 116.00 | 119.60 | 114.76 | 117.98 | 444K | +1.88% |
| 2026-10-30 | 117.13 | 118.36 | 114.01 | 115.80 | 269K | -0.05% |
| 2026-10-29 | 114.33 | 117.24 | 113.10 | 115.86 | 227K | +0.63% |
| 2026-10-28 | 117.82 | 119.00 | 112.02 | 115.13 | 519K | -0.59% |
| 2026-10-27 | 120.80 | 121.95 | 113.30 | 115.81 | 626K | -6.19% |
| 2026-10-26 | 120.89 | 126.00 | 119.77 | 123.45 | 1.04M | +2.29% |
| 2026-10-23 | 119.93 | 122.31 | 118.63 | 120.69 | 305K | +0.52% |
| 2026-10-22 | 117.09 | 120.18 | 116.56 | 120.07 | 211K | +3.49% |
| 2026-10-21 | 116.01 | 118.18 | 115.44 | 116.02 | 265K | -0.33% |
| 2026-10-20 | 113.64 | 116.87 | 113.23 | 116.40 | 298K | +3.72% |
| 2026-10-19 | 109.11 | 113.14 | 108.21 | 112.23 | 341K | +2.12% |
| 2026-10-16 | 113.82 | 114.90 | 109.08 | 109.90 | 199K | -3.10% |
| 2026-10-15 | 108.20 | 113.80 | 108.20 | 113.42 | 333K | +5.60% |
| 2026-10-14 | 108.02 | 109.80 | 105.90 | 107.41 | 226K | -1.69% |
| 2026-10-13 | 106.58 | 110.17 | 104.80 | 109.26 | 256K | +3.36% |
| 2026-10-12 | 105.83 | 107.49 | 105.30 | 105.71 | 248K | +0.65% |
| 2026-10-09 | 102.61 | 105.27 | 102.15 | 105.03 | 188K | +2.38% |
| 2026-10-08 | 101.92 | 102.79 | 100.10 | 102.59 | 259K | +0.66% |
| 2026-10-07 | 97.96 | 102.11 | 97.67 | 101.92 | 250K | +3.17% |
| 2026-10-06 | 100.63 | 100.63 | 98.10 | 98.79 | 181K | -0.71% |
| 2026-10-05 | 99.81 | 101.33 | 98.85 | 99.50 | 368K | +0.24% |
| 2026-10-02 | 101.88 | 103.00 | 99.24 | 99.26 | 246K | -1.05% |
| 2026-10-01 | 98.77 | 101.04 | 97.16 | 100.31 | 377K | +3.33% |
| 2026-09-30 | 96.48 | 98.50 | 96.21 | 97.08 | 253K | +0.77% |
| 2026-09-29 | 97.34 | 98.14 | 94.44 | 96.34 | 236K | -0.78% |
| 2026-09-28 | 98.28 | 98.28 | 93.57 | 97.10 | 203K | -2.55% |
| 2026-09-25 | 99.70 | 101.19 | 98.35 | 99.64 | 157K | -0.04% |
| 2026-09-24 | 101.34 | 102.50 | 98.58 | 99.68 | 183K | -1.48% |
| 2026-09-23 | 100.60 | 101.56 | 98.95 | 101.18 | 226K | +0.81% |
| 2026-09-22 | 102.45 | 102.45 | 96.41 | 100.37 | 254K | +0.12% |
| 2026-09-21 | 101.40 | 101.40 | 98.38 | 100.25 | 126K | +0.12% |
| 2026-09-18 | 102.24 | 102.24 | 99.67 | 100.13 | 390K | -2.04% |
| 2026-09-17 | 106.12 | 106.50 | 101.87 | 102.21 | 228K | -3.08% |
| 2026-09-16 | 103.01 | 106.18 | 102.74 | 105.46 | 209K | +0.78% |
| 2026-09-15 | 108.49 | 108.71 | 104.46 | 104.64 | 245K | -4.06% |
| 2026-09-14 | 107.13 | 109.22 | 106.34 | 109.07 | 245K | +4.38% |
| 2026-09-11 | 106.41 | 108.66 | 104.33 | 104.49 | 167K | -0.93% |
| 2026-09-10 | 105.93 | 107.41 | 104.75 | 105.47 | 137K | -0.59% |
| 2026-09-09 | 107.04 | 109.44 | 105.25 | 106.10 | 159K | -1.79% |
| 2026-09-08 | 110.07 | 112.07 | 106.96 | 108.03 | 211K | -2.99% |
| 2026-09-04 | 112.62 | 114.16 | 110.01 | 111.36 | 333K | -2.44% |
| 2026-09-03 | 115.85 | 117.53 | 114.03 | 114.15 | 196K | +0.56% |
| 2026-09-02 | 112.57 | 113.70 | 110.30 | 113.51 | 239K | +0.91% |
| 2026-09-01 | 114.96 | 115.64 | 112.26 | 112.49 | 119K | -3.37% |
| 2026-08-31 | 116.74 | 118.99 | 115.42 | 116.41 | 212K | -1.25% |
| 2026-08-28 | 120.42 | 121.59 | 117.62 | 117.88 | 224K | -2.17% |
AGYS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AGYS — Frequently Asked Questions
Quick answers to the most common questions about buying AGYS stock.
How has AGYS stock performed recently?
AGYS declined -4.0% over the past year, below its 5-year annualized CAGR of +18.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is AGYS's all-time high price?
Agilysys, Inc. reached $145.25 on 2025-10-28. The 52-week high is $133.32. Current 1-year return of -4.0% places the stock further from historical peaks.
Where can I download AGYS historical price data?
This page provides AGYS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.