Agilysys, Inc. (AGYS) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +24.7%
- 3M
- +29.6%
- YTD
- -24.2%
- 1Y
- -19.3%
- 3Y
- +8.5%
- 5Y
- +10.0%
Loading 10-year price history...
AGYS Historical Performance
AGYS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -31.9%
- 2003 annual price return
- +19.5%
- 2004 annual price return
- +52.2%
- 2005 annual price return
- +7.9%
- 2006 annual price return
- -11.4%
- 2007 annual price return
- -26.1%
- 2008 annual price return
- -70.7%
- 2009 annual price return
- +99.3%
- 2010 annual price return
- -42.1%
- 2011 annual price return
- +37.3%
- 2012 annual price return
- +3.8%
- 2013 annual price return
- +62.8%
- 2014 annual price return
- -7.1%
- 2015 annual price return
- -19.4%
- 2016 annual price return
- +6.4%
- 2017 annual price return
- +13.7%
- 2018 annual price return
- +15.0%
- 2019 annual price return
- +75.2%
- 2020 annual price return
- +48.7%
- 2021 annual price return
- +19.8%
- 2022 annual price return
- +78.8%
- 2023 annual price return
- +9.1%
- 2024 annual price return
- +60.7%
- 2025 annual price return
- -8.3%
- 2026 annual price return
- -37.5%
AGYS Stock Price Trajectory (1980–2026)
As of June 22, 2026, Agilysys, Inc. (AGYS) trades at $87.51, representing a -19.3% return over the past year. The stock has delivered a +60.9% total return over five years (+10.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $145.25 on October 28, 2025. From this peak, AGYS has corrected -39.8%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers PAR (-75.7% 1Y), TOST (-42.1% 1Y), and REZI (+52.2% 1Y), AGYS has underperformed the peer group average. Compare AGYS vs PAR →
AGYS Historical Price Data · from 1980
Rows 1–50 of 11,660| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 86.29 | 87.86 | 85.95 | 87.51 | 540K | -0.17% |
| 2026-06-17 | 86.30 | 89.99 | 85.01 | 87.66 | 263K | +0.18% |
| 2026-06-16 | 87.39 | 88.72 | 86.70 | 87.50 | 138K | +0.01% |
| 2026-06-15 | 92.71 | 92.71 | 85.99 | 87.49 | 309K | -3.48% |
| 2026-06-12 | 91.77 | 93.94 | 89.91 | 90.64 | 372K | -1.24% |
| 2026-06-11 | 89.96 | 92.79 | 89.11 | 91.78 | 255K | +0.69% |
| 2026-06-10 | 89.50 | 92.51 | 87.65 | 91.15 | 300K | +1.12% |
| 2026-06-09 | 87.96 | 91.98 | 87.19 | 90.14 | 302K | +1.18% |
| 2026-06-08 | 88.35 | 89.92 | 87.08 | 89.09 | 255K | +0.64% |
| 2026-06-05 | 89.64 | 90.08 | 86.81 | 88.52 | 233K | -1.01% |
| 2026-06-04 | 90.98 | 92.58 | 87.14 | 89.42 | 239K | +1.21% |
| 2026-06-03 | 88.73 | 89.54 | 85.95 | 88.35 | 337K | -1.55% |
| 2026-06-02 | 90.59 | 91.48 | 88.00 | 89.74 | 250K | -4.07% |
| 2026-06-01 | 89.84 | 93.80 | 89.36 | 93.55 | 596K | +8.08% |
| 2026-05-29 | 83.23 | 88.96 | 82.00 | 86.56 | 453K | +4.77% |
| 2026-05-28 | 80.09 | 83.36 | 78.83 | 82.62 | 251K | +4.09% |
| 2026-05-27 | 78.50 | 81.53 | 77.86 | 79.37 | 224K | +0.15% |
| 2026-05-26 | 78.85 | 80.00 | 77.38 | 79.25 | 351K | -0.74% |
| 2026-05-22 | 80.21 | 82.26 | 79.19 | 79.84 | 301K | +0.43% |
| 2026-05-21 | 79.49 | 80.46 | 77.70 | 79.50 | 392K | -2.30% |
| 2026-05-20 | 76.76 | 82.05 | 73.00 | 81.37 | 920K | +3.08% |
| 2026-05-19 | 92.55 | 94.65 | 76.73 | 78.94 | 2.72M | +12.45% |
| 2026-05-18 | 67.34 | 71.37 | 65.93 | 70.20 | 542K | +4.25% |
| 2026-05-15 | 66.12 | 68.05 | 65.60 | 67.34 | 250K | +2.09% |
| 2026-05-14 | 65.96 | 67.59 | 65.32 | 65.96 | 185K | +0.61% |
| 2026-05-13 | 66.49 | 67.97 | 64.83 | 65.56 | 212K | -5.31% |
| 2026-05-12 | 69.89 | 71.12 | 69.07 | 69.24 | 300K | +0.22% |
| 2026-05-11 | 70.69 | 71.05 | 67.22 | 69.09 | 344K | -3.49% |
| 2026-05-08 | 71.59 | 72.18 | 69.20 | 71.59 | 244K | -1.84% |
| 2026-05-07 | 70.10 | 73.58 | 69.55 | 72.93 | 192K | +6.37% |
| 2026-05-06 | 66.49 | 69.02 | 65.47 | 68.56 | 348K | -0.97% |
| 2026-05-05 | 69.66 | 71.15 | 68.25 | 69.23 | 202K | -0.62% |
| 2026-05-04 | 67.71 | 71.41 | 67.71 | 69.66 | 268K | +2.67% |
| 2026-05-01 | 65.57 | 67.96 | 65.57 | 67.85 | 267K | +5.92% |
| 2026-04-30 | 64.58 | 65.70 | 62.31 | 64.06 | 228K | -2.54% |
| 2026-04-29 | 65.82 | 66.57 | 65.10 | 65.73 | 175K | -1.14% |
| 2026-04-28 | 66.61 | 68.49 | 66.29 | 66.49 | 149K | +0.76% |
| 2026-04-27 | 66.30 | 67.57 | 65.30 | 65.99 | 156K | -1.15% |
| 2026-04-24 | 63.09 | 66.96 | 63.09 | 66.76 | 240K | +5.82% |
| 2026-04-23 | 67.15 | 68.45 | 61.92 | 63.09 | 362K | -7.88% |
| 2026-04-22 | 67.94 | 68.91 | 67.81 | 68.49 | 159K | +0.82% |
| 2026-04-21 | 68.31 | 69.67 | 67.60 | 67.93 | 195K | -0.03% |
| 2026-04-20 | 68.67 | 69.25 | 65.11 | 67.95 | 273K | -0.41% |
| 2026-04-17 | 69.08 | 69.50 | 67.71 | 68.23 | 184K | +0.92% |
| 2026-04-16 | 68.30 | 69.19 | 67.24 | 67.61 | 217K | +0.57% |
| 2026-04-15 | 65.87 | 67.45 | 65.72 | 67.23 | 365K | +3.16% |
| 2026-04-14 | 65.57 | 67.26 | 64.23 | 65.17 | 214K | +0.02% |
| 2026-04-13 | 63.31 | 65.50 | 62.20 | 65.16 | 364K | +4.78% |
| 2026-04-10 | 63.39 | 63.39 | 61.50 | 62.19 | 395K | -1.91% |
| 2026-04-09 | 65.27 | 65.72 | 62.07 | 63.40 | 404K | -3.37% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AGYS — Frequently Asked Questions
Quick answers to the most common questions about buying AGYS stock.
How has AGYS stock performed recently?
AGYS declined -19.3% over the past year, below its 5-year annualized CAGR of +10.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AGYS's all-time high price?
Agilysys, Inc. reached $145.25 on 2025-10-28. The 52-week high is $145.25. Current 1-year return of -19.3% places the stock further from historical peaks.
Where can I download AGYS historical price data?
This page provides AGYS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.