Akso Health Group (AHG) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
AHG Historical Performance
Short-Term Returns
AHG Stock Price Trajectory (2017–2026)
As of May 8, 2026, Akso Health Group (AHG) trades at $1.98, representing a +39.4% return over the past year. The stock has delivered a +38.5% total return over five years (+6.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $153.00 on November 3, 2017. From this peak, AHG has corrected -98.7%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers JFIN (-60.5% 1Y), QFIN (-69.4% 1Y), and LX (-74.2% 1Y), AHG has outperformed the peer group average. Compare AHG vs JFIN →
AHG Historical Price Data (2025–2026)
Showing 30 of 2,139 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 2.08 | 2.19 | 1.94 | 1.98 | 198K | -3.41% |
| 2026-05-07 | 1.96 | 2.06 | 1.93 | 2.05 | 202K | 0.00% |
| 2026-05-06 | 2.11 | 2.15 | 2.02 | 2.05 | 169K | -6.82% |
| 2026-05-05 | 2.15 | 2.20 | 1.96 | 2.20 | 174K | +5.52% |
| 2026-05-04 | 2.04 | 2.14 | 1.96 | 2.08 | 172K | -2.57% |
| 2026-05-01 | 2.12 | 2.21 | 2.07 | 2.14 | 153K | -6.55% |
| 2026-04-30 | 2.25 | 2.29 | 2.17 | 2.29 | 163K | +5.53% |
| 2026-04-29 | 2.26 | 2.30 | 2.07 | 2.17 | 157K | -6.87% |
| 2026-04-28 | 2.28 | 2.33 | 2.20 | 2.33 | 174K | +0.87% |
| 2026-04-27 | 2.19 | 2.38 | 2.10 | 2.31 | 226K | +13.51% |
| 2026-04-24 | 2.15 | 2.15 | 1.98 | 2.04 | 177K | -1.69% |
| 2026-04-23 | 2.05 | 2.17 | 1.87 | 2.07 | 183K | +4.55% |
| 2026-04-22 | 1.99 | 2.19 | 1.89 | 1.98 | 174K | 0.00% |
| 2026-04-21 | 1.97 | 1.99 | 1.91 | 1.98 | 180K | +0.51% |
| 2026-04-20 | 1.96 | 1.98 | 1.88 | 1.97 | 192K | -1.50% |
| 2026-04-17 | 2.18 | 2.21 | 1.99 | 2.00 | 194K | -6.10% |
| 2026-04-16 | 2.19 | 2.29 | 2.12 | 2.13 | 177K | -3.62% |
| 2026-04-15 | 2.32 | 2.32 | 2.15 | 2.21 | 154K | -6.36% |
| 2026-04-14 | 2.35 | 2.40 | 2.32 | 2.36 | 158K | -3.67% |
| 2026-04-13 | 2.20 | 2.45 | 2.20 | 2.45 | 177K | +6.99% |
| 2026-04-10 | 2.22 | 2.32 | 2.21 | 2.29 | 160K | +1.33% |
| 2026-04-09 | 2.29 | 2.30 | 2.20 | 2.26 | 150K | -1.31% |
| 2026-04-08 | 2.22 | 2.40 | 2.16 | 2.29 | 165K | +0.44% |
| 2026-04-07 | 2.28 | 2.34 | 2.16 | 2.28 | 192K | +1.33% |
| 2026-04-06 | 2.24 | 2.29 | 2.15 | 2.25 | 183K | +1.35% |
| 2026-04-02 | 2.30 | 2.33 | 2.16 | 2.22 | 160K | -4.31% |
| 2026-04-01 | 2.27 | 2.40 | 2.24 | 2.32 | 167K | +1.75% |
| 2026-03-31 | 2.30 | 2.32 | 2.26 | 2.28 | 156K | -2.98% |
| 2026-03-30 | 2.28 | 2.40 | 2.26 | 2.35 | 153K | -0.42% |
| 2026-03-27 | 2.27 | 2.38 | 2.23 | 2.36 | 202K | +0.43% |
See AHG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AHG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AHG vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonAHG — Frequently Asked Questions
Quick answers to the most common questions about buying AHG stock.
How has AHG stock performed recently?
AHG returned +39.4% over the past year, beating its 5-year annualized CAGR of +6.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AHG's all-time high price?
Akso Health Group reached $153.00 on 2017-11-03. The 52-week high is $2.50. Current 1-year return of +39.4% places the stock closer to historical peaks.
Where can I download AHG historical price data?
This page provides AHG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.