Akso Health Group (AHG) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
AHG Stock Price Trajectory (2017–2026)
As of March 1, 2026, Akso Health Group (AHG) trades at $1.43, representing a +5.6% return over the past year. The stock has delivered a -5.9% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $153.00 on November 3, 2017. From this peak, AHG has corrected -99.1%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers COF (-2.4% 1Y), SYF (+13.9% 1Y), and SYF-PB (+2.0% 1Y), AHG has underperformed the peer group average. Compare AHG vs COF →
Historical Price Data
Showing 30 of 2,090 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 1.44 | 1.44 | 1.43 | 1.43 | 1 | +1.79% |
| 2026-02-26 | 1.43 | 1.50 | 1.35 | 1.40 | 1 | +9.37% |
| 2026-02-25 | 1.28 | 1.28 | 1.28 | 1.28 | 1 | -8.57% |
| 2026-02-24 | 1.27 | 1.40 | 1.25 | 1.40 | 1 | +2.19% |
| 2026-02-23 | 1.40 | 1.42 | 1.26 | 1.37 | 1 | +1.63% |
| 2026-02-20 | 1.34 | 1.42 | 1.34 | 1.35 | 1 | -3.71% |
| 2026-02-19 | 1.34 | 1.45 | 1.31 | 1.40 | 946 | +3.60% |
| 2026-02-18 | 1.34 | 1.36 | 1.26 | 1.35 | 1K | +7.25% |
| 2026-02-17 | 1.26 | 1.26 | 1.26 | 1.26 | 239 | -8.70% |
| 2026-02-13 | 1.38 | 1.38 | 1.38 | 1.38 | 400 | -4.17% |
| 2026-02-12 | 1.40 | 1.45 | 1.33 | 1.44 | 2K | +2.13% |
| 2026-02-11 | 1.48 | 1.48 | 1.41 | 1.41 | 2K | -2.42% |
| 2026-02-10 | 1.47 | 1.47 | 1.45 | 1.45 | 600 | -2.36% |
| 2026-02-09 | 1.49 | 1.49 | 1.40 | 1.48 | 6K | -0.67% |
| 2026-02-06 | 1.46 | 1.53 | 1.37 | 1.49 | 10K | -0.67% |
| 2026-02-05 | 1.57 | 1.57 | 1.40 | 1.50 | 2K | -6.25% |
| 2026-02-04 | 1.45 | 1.60 | 1.40 | 1.60 | 12K | +9.59% |
| 2026-02-03 | 1.53 | 1.60 | 1.36 | 1.46 | 9K | -0.68% |
| 2026-02-02 | 1.46 | 1.50 | 1.43 | 1.47 | 3K | +3.52% |
| 2026-01-30 | 1.41 | 1.42 | 1.40 | 1.42 | 5K | +1.79% |
| 2026-01-29 | 1.47 | 1.59 | 1.36 | 1.40 | 12K | -1.76% |
| 2026-01-28 | 1.40 | 1.53 | 1.40 | 1.42 | 4K | -0.70% |
| 2026-01-27 | 1.42 | 1.43 | 1.42 | 1.43 | 2K | +1.42% |
| 2026-01-26 | 1.51 | 1.51 | 1.41 | 1.41 | 1K | -6.62% |
| 2026-01-24 | 1.60 | 1.60 | 1.51 | 1.51 | 4K | 0.00% |
| 2026-01-23 | 1.60 | 1.60 | 1.51 | 1.51 | 4K | -0.98% |
| 2026-01-22 | 1.58 | 1.58 | 1.46 | 1.52 | 5K | -2.87% |
| 2026-01-21 | 1.57 | 1.62 | 1.43 | 1.57 | 25K | +3.29% |
| 2026-01-20 | 1.43 | 1.53 | 1.43 | 1.52 | 8K | -4.40% |
| 2026-01-16 | 1.53 | 1.59 | 1.41 | 1.59 | 10K | +3.92% |
See AHG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AHG Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare AHG vs JPM
See how AHG stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has AHG stock performed recently?
AHG returned +5.6% over the past year, beating its 5-year annualized CAGR of -5.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is AHG's all-time high price?
Akso Health Group reached $153.00 on 2017-11-03. The 52-week high is $2.10. Current 1-year return of +5.6% places the stock closer to historical peaks.
Where can I download AHG historical price data?
This page provides AHG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.