Akso Health Group (AHG) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -4.6%
- 3M
- -38.3%
- YTD
- -9.4%
- 1Y
- +11.5%
- 3Y
- +60.6%
- 5Y
- -0.7%
Loading 10-year price history...
AHG Historical Performance
AHG Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -12.7%
- 2018 annual price return
- -77.8%
- 2019 annual price return
- -59.3%
- 2020 annual price return
- -69.0%
- 2021 annual price return
- -27.1%
- 2022 annual price return
- -78.3%
- 2023 annual price return
- +112.6%
- 2024 annual price return
- +20.4%
- 2025 annual price return
- +17.1%
- 2026 annual price return
- -10.9%
AHG Stock Price Trajectory (2017–2026)
As of June 30, 2026, Akso Health Group (AHG) trades at $1.45, representing a +11.5% return over the past year. The stock has delivered a -14.6% total return over five years (-0.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $153.00 on November 3, 2017. From this peak, AHG has corrected -99.1%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers JFIN (-81.0% 1Y), QFIN (-63.9% 1Y), and LX (-73.2% 1Y), AHG has outperformed the peer group average. Compare AHG vs JFIN →
AHG Historical Price Data · from 2017
Rows 1–50 of 2,173| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 1.66 | 1.69 | 1.34 | 1.45 | 14K | -4.61% |
| 2026-06-26 | 1.41 | 1.66 | 1.32 | 1.52 | 0 | +13.43% |
| 2026-06-25 | 1.26 | 1.36 | 1.25 | 1.34 | 2K | -0.74% |
| 2026-06-24 | 1.32 | 1.40 | 1.32 | 1.35 | 9K | -0.74% |
| 2026-06-23 | 1.40 | 1.43 | 1.36 | 1.36 | 17K | +1.49% |
| 2026-06-22 | 1.36 | 1.38 | 1.24 | 1.34 | 18K | 0.00% |
| 2026-06-18 | 1.25 | 1.34 | 1.22 | 1.34 | 5K | +8.94% |
| 2026-06-17 | 1.20 | 1.25 | 1.20 | 1.23 | 4K | +1.65% |
| 2026-06-16 | 1.14 | 1.31 | 1.10 | 1.21 | 43K | +4.31% |
| 2026-06-15 | 1.32 | 1.32 | 1.13 | 1.16 | 11K | -13.43% |
| 2026-06-12 | 1.35 | 1.37 | 1.34 | 1.34 | 8K | -2.19% |
| 2026-06-11 | 1.45 | 1.45 | 1.31 | 1.37 | 2K | -1.44% |
| 2026-06-10 | 1.46 | 1.46 | 1.39 | 1.39 | 966 | -1.42% |
| 2026-06-09 | 1.34 | 1.46 | 1.32 | 1.41 | 7K | +6.02% |
| 2026-06-08 | 1.33 | 1.47 | 1.32 | 1.33 | 17K | -0.75% |
| 2026-06-05 | 1.41 | 1.53 | 1.34 | 1.34 | 13K | -8.22% |
| 2026-06-04 | 1.50 | 1.50 | 1.41 | 1.46 | 4K | +0.69% |
| 2026-06-03 | 1.46 | 1.46 | 1.42 | 1.45 | 6K | 0.00% |
| 2026-06-02 | 1.43 | 1.50 | 1.38 | 1.45 | 18K | -2.68% |
| 2026-06-01 | 1.49 | 1.60 | 1.49 | 1.49 | 2K | -1.97% |
| 2026-05-29 | 1.59 | 1.64 | 1.52 | 1.52 | 6K | -5.30% |
| 2026-05-28 | 1.55 | 1.63 | 1.49 | 1.60 | 3K | +2.88% |
| 2026-05-27 | 1.50 | 1.60 | 1.50 | 1.56 | 5K | -2.50% |
| 2026-05-26 | 1.48 | 1.68 | 1.48 | 1.60 | 15K | +4.58% |
| 2026-05-22 | 1.50 | 1.53 | 1.50 | 1.53 | 5K | +1.32% |
| 2026-05-21 | 1.58 | 1.58 | 1.50 | 1.51 | 7K | -5.63% |
| 2026-05-20 | 1.54 | 1.66 | 1.54 | 1.60 | 3K | -6.43% |
| 2026-05-19 | 1.78 | 1.91 | 1.64 | 1.71 | 10K | -1.16% |
| 2026-05-18 | 1.76 | 1.76 | 1.72 | 1.73 | 18K | 0.00% |
| 2026-05-15 | 1.95 | 1.95 | 1.73 | 1.73 | 85K | -15.20% |
| 2026-05-14 | 1.93 | 2.05 | 1.92 | 2.04 | 227K | +5.70% |
| 2026-05-13 | 2.12 | 2.12 | 1.92 | 1.93 | 189K | -8.75% |
| 2026-05-12 | 2.08 | 2.19 | 1.99 | 2.12 | 186K | +0.24% |
| 2026-05-11 | 2.02 | 2.17 | 1.99 | 2.11 | 7K | +6.57% |
| 2026-05-08 | 2.08 | 2.19 | 1.94 | 1.98 | 198K | -3.41% |
| 2026-05-07 | 1.96 | 2.06 | 1.93 | 2.05 | 202K | 0.00% |
| 2026-05-06 | 2.11 | 2.15 | 2.02 | 2.05 | 169K | -6.82% |
| 2026-05-05 | 2.15 | 2.20 | 1.96 | 2.20 | 174K | +5.52% |
| 2026-05-04 | 2.04 | 2.14 | 1.96 | 2.08 | 172K | -2.57% |
| 2026-05-01 | 2.12 | 2.21 | 2.07 | 2.14 | 153K | -6.55% |
| 2026-04-30 | 2.25 | 2.29 | 2.17 | 2.29 | 163K | +5.53% |
| 2026-04-29 | 2.26 | 2.30 | 2.07 | 2.17 | 157K | -6.87% |
| 2026-04-28 | 2.28 | 2.33 | 2.20 | 2.33 | 174K | +0.87% |
| 2026-04-27 | 2.19 | 2.38 | 2.10 | 2.31 | 226K | +13.51% |
| 2026-04-24 | 2.15 | 2.15 | 1.98 | 2.04 | 177K | -1.69% |
| 2026-04-23 | 2.05 | 2.17 | 1.87 | 2.07 | 183K | +4.55% |
| 2026-04-22 | 1.99 | 2.19 | 1.89 | 1.98 | 174K | 0.00% |
| 2026-04-21 | 1.97 | 1.99 | 1.91 | 1.98 | 180K | +0.51% |
| 2026-04-20 | 1.96 | 1.98 | 1.88 | 1.97 | 192K | -1.50% |
| 2026-04-17 | 2.18 | 2.21 | 1.99 | 2.00 | 194K | -6.10% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AHG — Frequently Asked Questions
Quick answers to the most common questions about buying AHG stock.
How has AHG stock performed recently?
AHG returned +11.5% over the past year, beating its 5-year annualized CAGR of -0.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is AHG's all-time high price?
Akso Health Group reached $153.00 on 2017-11-03. The 52-week high is $2.50. Current 1-year return of +11.5% places the stock closer to historical peaks.
Where can I download AHG historical price data?
This page provides AHG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.