Ainos, Inc. (AIMD) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -48.2%
- 3M
- -56.3%
- YTD
- -61.8%
- 1Y
- -77.1%
- 3Y
- -65.0%
- 5Y
- -69.3%
Loading 10-year price history...
AIMD Historical Performance
AIMD Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +448.8%
- 2022 annual price return
- -92.0%
- 2023 annual price return
- -37.0%
- 2024 annual price return
- -76.3%
- 2025 annual price return
- -34.4%
- 2026 annual price return
- -30.9%
AIMD Stock Price Trajectory (2021–2026)
As of November 8, 2026, Ainos, Inc. (AIMD) trades at $0.70, representing a -77.1% return over the past year. The stock has delivered a -99.7% total return over five years (-69.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,781.25 on June 3, 2021. From this peak, AIMD has corrected -100.0%, currently trading 55% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers AEYE (-8.2% 1Y), XTLB (-61.3% 1Y), and SABS (-2.3% 1Y), AIMD has underperformed the peer group average. Compare AIMD vs AEYE →
AIMD Historical Price Data · from 2021
Rows 1–50 of 1,465| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.63 | 0.70 | 0.59 | 0.70 | 62K | +11.13% |
| 2026-11-05 | 0.73 | 0.73 | 0.60 | 0.63 | 36K | -14.01% |
| 2026-11-04 | 0.64 | 0.87 | 0.63 | 0.73 | 475K | +17.81% |
| 2026-11-03 | 0.62 | 0.64 | 0.60 | 0.62 | 5K | 0.00% |
| 2026-11-02 | 0.70 | 0.70 | 0.59 | 0.62 | 24K | -1.37% |
| 2026-10-30 | 0.69 | 0.69 | 0.56 | 0.63 | 31K | -13.77% |
| 2026-10-29 | 0.82 | 0.82 | 0.68 | 0.73 | 61K | -10.10% |
| 2026-10-28 | 0.82 | 0.82 | 0.78 | 0.81 | 4K | +2.05% |
| 2026-10-27 | 0.81 | 0.86 | 0.78 | 0.79 | 5K | +1.55% |
| 2026-10-26 | 0.80 | 0.88 | 0.78 | 0.78 | 17K | -6.53% |
| 2026-10-23 | 0.84 | 0.87 | 0.79 | 0.84 | 28K | -0.82% |
| 2026-10-22 | 0.92 | 0.97 | 0.84 | 0.84 | 32K | -4.09% |
| 2026-10-21 | 0.99 | 0.99 | 0.88 | 0.88 | 21K | -2.24% |
| 2026-10-20 | 0.90 | 0.93 | 0.89 | 0.90 | 10K | -3.35% |
| 2026-10-19 | 0.93 | 0.99 | 0.80 | 0.93 | 74K | +0.83% |
| 2026-10-16 | 0.97 | 1.05 | 0.92 | 0.92 | 16K | -3.77% |
| 2026-10-15 | 0.93 | 1.03 | 0.87 | 0.96 | 69K | 0.00% |
| 2026-10-14 | 1.09 | 1.09 | 0.96 | 0.96 | 37K | -11.11% |
| 2026-10-13 | 1.12 | 1.12 | 1.08 | 1.08 | 32K | -5.26% |
| 2026-10-12 | 1.21 | 1.21 | 1.10 | 1.14 | 47K | -5.79% |
| 2026-10-09 | 1.20 | 1.26 | 1.20 | 1.21 | 18K | 0.00% |
| 2026-10-08 | 1.24 | 1.28 | 1.17 | 1.21 | 62K | -2.42% |
| 2026-10-07 | 1.26 | 1.28 | 1.22 | 1.24 | 40K | -3.88% |
| 2026-10-06 | 1.34 | 1.34 | 1.29 | 1.29 | 45K | -3.01% |
| 2026-10-05 | 1.35 | 1.37 | 1.31 | 1.33 | 30K | -1.48% |
| 2026-10-02 | 1.33 | 1.40 | 1.33 | 1.35 | 51K | +3.85% |
| 2026-10-01 | 1.27 | 1.36 | 1.26 | 1.30 | 42K | +2.36% |
| 2026-09-30 | 1.33 | 1.36 | 1.22 | 1.27 | 137K | +2.42% |
| 2026-09-29 | 1.34 | 1.39 | 1.20 | 1.24 | 227K | -6.77% |
| 2026-09-28 | 1.31 | 1.40 | 1.30 | 1.33 | 82K | -0.75% |
| 2026-09-25 | 1.37 | 1.41 | 1.32 | 1.34 | 162K | -6.94% |
| 2026-09-24 | 1.26 | 1.53 | 1.25 | 1.44 | 5.90M | +2.86% |
| 2026-09-23 | 1.37 | 1.45 | 1.37 | 1.40 | 27K | -0.71% |
| 2026-09-22 | 1.48 | 1.48 | 1.37 | 1.41 | 42K | -3.42% |
| 2026-09-21 | 1.47 | 1.48 | 1.40 | 1.46 | 43K | -1.35% |
| 2026-09-18 | 1.46 | 1.49 | 1.38 | 1.48 | 52K | -0.67% |
| 2026-09-17 | 1.45 | 1.49 | 1.37 | 1.49 | 32K | +7.97% |
| 2026-09-16 | 1.37 | 1.50 | 1.34 | 1.38 | 68K | +0.73% |
| 2026-09-15 | 1.40 | 1.40 | 1.35 | 1.37 | 26K | 0.00% |
| 2026-09-14 | 1.42 | 1.43 | 1.37 | 1.37 | 36K | -4.86% |
| 2026-09-11 | 1.48 | 1.48 | 1.40 | 1.44 | 23K | +0.70% |
| 2026-09-10 | 1.45 | 1.46 | 1.42 | 1.43 | 15K | -3.38% |
| 2026-09-09 | 1.49 | 1.52 | 1.46 | 1.48 | 34K | 0.00% |
| 2026-09-08 | 1.60 | 1.60 | 1.48 | 1.48 | 42K | -7.50% |
| 2026-09-04 | 1.57 | 1.65 | 1.51 | 1.60 | 47K | +2.56% |
| 2026-09-03 | 1.64 | 1.67 | 1.55 | 1.56 | 39K | -1.27% |
| 2026-09-02 | 1.40 | 1.60 | 1.40 | 1.58 | 89K | +13.67% |
| 2026-09-01 | 1.39 | 1.40 | 1.38 | 1.39 | 5K | -0.71% |
| 2026-08-31 | 1.39 | 1.40 | 1.37 | 1.40 | 12K | -0.71% |
| 2026-08-28 | 1.42 | 1.44 | 1.38 | 1.41 | 11K | -0.70% |
AIMD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AIMD — Frequently Asked Questions
Quick answers to the most common questions about buying AIMD stock.
How has AIMD stock performed recently?
AIMD declined -77.1% over the past year, below its 5-year annualized CAGR of -69.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AIMD's all-time high price?
Ainos, Inc. reached $1781.25 on 2021-06-03. The 52-week high is $3.88. Current 1-year return of -77.1% places the stock further from historical peaks.
Where can I download AIMD historical price data?
This page provides AIMD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.