Ainos, Inc. (AIMD) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -22.7%
- 3M
- +36.3%
- YTD
- +5.1%
- 1Y
- -35.0%
- 3Y
- -52.6%
- 5Y
- -66.6%
Loading 10-year price history...
AIMD Historical Performance
AIMD Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +448.8%
- 2022 annual price return
- -92.0%
- 2023 annual price return
- -37.0%
- 2024 annual price return
- -76.3%
- 2025 annual price return
- -34.4%
- 2026 annual price return
- -6.3%
AIMD Stock Price Trajectory (2021–2026)
As of June 30, 2026, Ainos, Inc. (AIMD) trades at $1.84, representing a -35.0% return over the past year. The stock has delivered a -99.6% total return over five years (-66.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,781.25 on June 3, 2021. From this peak, AIMD has corrected -99.9%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers AEYE (-51.6% 1Y), XTLB (-48.2% 1Y), and SABS (+121.6% 1Y), AIMD has underperformed the peer group average. Compare AIMD vs AEYE →
AIMD Historical Price Data · from 2021
Rows 1–50 of 1,374| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 1.73 | 1.84 | 1.73 | 1.84 | 9K | +6.36% |
| 2026-06-26 | 1.80 | 1.80 | 1.72 | 1.73 | 22K | -3.89% |
| 2026-06-25 | 1.84 | 1.90 | 1.80 | 1.80 | 8K | 0.00% |
| 2026-06-24 | 1.88 | 2.01 | 1.80 | 1.80 | 25K | -2.70% |
| 2026-06-23 | 1.90 | 1.90 | 1.85 | 1.85 | 19K | -0.54% |
| 2026-06-22 | 1.84 | 2.04 | 1.84 | 1.86 | 46K | -3.13% |
| 2026-06-18 | 2.01 | 2.11 | 1.83 | 1.92 | 38K | -5.88% |
| 2026-06-17 | 1.96 | 2.16 | 1.96 | 2.04 | 43K | +8.51% |
| 2026-06-16 | 1.88 | 1.94 | 1.83 | 1.88 | 44K | +2.17% |
| 2026-06-15 | 2.01 | 2.01 | 1.83 | 1.84 | 47K | -3.66% |
| 2026-06-12 | 1.91 | 1.99 | 1.82 | 1.91 | 26K | -0.52% |
| 2026-06-11 | 1.92 | 1.98 | 1.90 | 1.92 | 50K | +1.59% |
| 2026-06-10 | 1.99 | 2.02 | 1.86 | 1.89 | 26K | -7.35% |
| 2026-06-09 | 2.06 | 2.10 | 1.91 | 2.04 | 120K | -0.49% |
| 2026-06-08 | 2.00 | 2.36 | 1.96 | 2.05 | 83K | +5.13% |
| 2026-06-05 | 2.13 | 2.13 | 1.81 | 1.95 | 101K | -12.56% |
| 2026-06-04 | 2.17 | 2.24 | 2.10 | 2.23 | 54K | +3.72% |
| 2026-06-03 | 2.36 | 2.42 | 2.12 | 2.15 | 45K | -5.70% |
| 2026-06-02 | 2.26 | 2.38 | 2.16 | 2.28 | 55K | -2.15% |
| 2026-06-01 | 2.39 | 2.45 | 2.20 | 2.33 | 107K | -2.10% |
| 2026-05-29 | 2.79 | 2.96 | 2.30 | 2.38 | 332K | -13.14% |
| 2026-05-28 | 2.50 | 2.96 | 2.43 | 2.74 | 453K | +7.03% |
| 2026-05-27 | 2.37 | 2.84 | 1.95 | 2.56 | 1.86M | -18.99% |
| 2026-05-26 | 1.52 | 3.88 | 1.47 | 3.16 | 15.05M | +106.54% |
| 2026-05-22 | 1.54 | 1.59 | 1.46 | 1.53 | 0 | -3.16% |
| 2026-05-21 | 1.55 | 1.58 | 1.48 | 1.58 | 28K | +5.33% |
| 2026-05-20 | 1.46 | 1.51 | 1.46 | 1.50 | 38K | -3.23% |
| 2026-05-19 | 1.63 | 1.68 | 1.51 | 1.55 | 42K | -6.62% |
| 2026-05-18 | 1.68 | 1.74 | 1.63 | 1.66 | 19K | -2.36% |
| 2026-05-15 | 1.72 | 1.75 | 1.70 | 1.70 | 6K | -1.16% |
| 2026-05-14 | 1.76 | 1.78 | 1.71 | 1.72 | 46K | +0.58% |
| 2026-05-13 | 1.67 | 1.75 | 1.65 | 1.71 | 13K | +1.79% |
| 2026-05-12 | 1.73 | 1.74 | 1.68 | 1.68 | 16K | -3.45% |
| 2026-05-11 | 1.76 | 1.76 | 1.67 | 1.74 | 17K | +2.35% |
| 2026-05-08 | 1.77 | 1.77 | 1.70 | 1.70 | 6K | -2.58% |
| 2026-05-07 | 1.74 | 1.79 | 1.71 | 1.75 | 5K | -1.41% |
| 2026-05-06 | 1.74 | 1.78 | 1.68 | 1.77 | 10K | +2.31% |
| 2026-05-05 | 1.70 | 1.78 | 1.70 | 1.73 | 3K | +1.17% |
| 2026-05-04 | 1.73 | 1.76 | 1.71 | 1.71 | 12K | -0.58% |
| 2026-05-01 | 1.74 | 1.80 | 1.69 | 1.72 | 13K | -1.15% |
| 2026-04-30 | 1.72 | 1.80 | 1.66 | 1.74 | 27K | +1.16% |
| 2026-04-29 | 1.89 | 1.89 | 1.72 | 1.72 | 23K | -4.44% |
| 2026-04-28 | 1.85 | 1.85 | 1.78 | 1.80 | 10K | -2.17% |
| 2026-04-27 | 1.82 | 1.86 | 1.77 | 1.84 | 13K | +3.95% |
| 2026-04-24 | 1.78 | 1.78 | 1.76 | 1.77 | 15K | -0.56% |
| 2026-04-23 | 1.85 | 1.92 | 1.78 | 1.78 | 26K | -3.78% |
| 2026-04-22 | 1.84 | 1.88 | 1.82 | 1.85 | 10K | -1.60% |
| 2026-04-21 | 1.81 | 1.94 | 1.81 | 1.88 | 12K | +5.03% |
| 2026-04-20 | 1.84 | 1.91 | 1.79 | 1.79 | 19K | -9.14% |
| 2026-04-17 | 1.65 | 1.97 | 1.65 | 1.97 | 113K | +18.67% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AIMD — Frequently Asked Questions
Quick answers to the most common questions about buying AIMD stock.
How has AIMD stock performed recently?
AIMD declined -35.0% over the past year, below its 5-year annualized CAGR of -66.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AIMD's all-time high price?
Ainos, Inc. reached $1781.25 on 2021-06-03. The 52-week high is $4.50. Current 1-year return of -35.0% places the stock further from historical peaks.
Where can I download AIMD historical price data?
This page provides AIMD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.