Ainos, Inc. (AIMD) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
AIMD Stock Price Trajectory (2021–2026)
As of March 5, 2026, Ainos, Inc. (AIMD) trades at $1.51, representing a -38.6% return over the past year. The stock has delivered a -62.5% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $1,781.25 on June 3, 2021. From this peak, AIMD has corrected -99.9%, currently trading 45% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers CAI (-29.1% 1Y), VCYT (+10.0% 1Y), and ADPT (+104.7% 1Y), AIMD has underperformed the peer group average. Compare AIMD vs CAI →
Historical Price Data
Showing 30 of 1,294 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-04 | 1.60 | 1.64 | 1.47 | 1.51 | 49K | -1.95% |
| 2026-03-03 | 1.53 | 1.55 | 1.49 | 1.54 | 30K | -2.53% |
| 2026-03-02 | 1.58 | 1.62 | 1.51 | 1.58 | 33K | -3.66% |
| 2026-02-27 | 1.67 | 1.67 | 1.62 | 1.64 | 14K | -1.20% |
| 2026-02-26 | 1.62 | 1.70 | 1.58 | 1.66 | 19K | +1.22% |
| 2026-02-25 | 1.68 | 1.79 | 1.64 | 1.64 | 74K | +0.61% |
| 2026-02-24 | 1.45 | 1.72 | 1.44 | 1.63 | 82K | +12.41% |
| 2026-02-23 | 1.33 | 1.53 | 1.33 | 1.45 | 84K | +8.21% |
| 2026-02-20 | 1.28 | 1.36 | 1.26 | 1.34 | 1 | +3.88% |
| 2026-02-19 | 1.36 | 1.37 | 1.26 | 1.29 | 92K | -4.44% |
| 2026-02-18 | 1.30 | 1.38 | 1.30 | 1.35 | 29K | -11.18% |
| 2026-02-17 | 1.52 | 1.54 | 1.52 | 1.52 | 30K | 0.00% |
| 2026-02-13 | 1.57 | 1.66 | 1.52 | 1.52 | 44K | -3.80% |
| 2026-02-12 | 1.76 | 1.76 | 1.54 | 1.58 | 85K | -9.20% |
| 2026-02-11 | 1.88 | 1.88 | 1.73 | 1.74 | 81K | -5.95% |
| 2026-02-10 | 1.90 | 1.95 | 1.81 | 1.85 | 42K | -1.60% |
| 2026-02-09 | 1.94 | 1.97 | 1.88 | 1.88 | 41K | -1.57% |
| 2026-02-06 | 1.99 | 2.07 | 1.72 | 1.91 | 244K | -2.05% |
| 2026-02-05 | 2.02 | 2.10 | 1.91 | 1.95 | 57K | -4.41% |
| 2026-02-04 | 2.13 | 2.21 | 2.03 | 2.04 | 91K | -5.56% |
| 2026-02-03 | 2.23 | 2.40 | 2.04 | 2.16 | 175K | -5.26% |
| 2026-02-02 | 1.98 | 2.45 | 1.88 | 2.28 | 444K | +14.00% |
| 2026-01-30 | 2.20 | 2.24 | 2.00 | 2.00 | 244K | -14.89% |
| 2026-01-29 | 2.03 | 2.42 | 2.00 | 2.35 | 1.20M | +10.33% |
| 2026-01-28 | 2.05 | 2.46 | 1.94 | 2.13 | 34.30M | +23.84% |
| 2026-01-27 | 1.77 | 1.77 | 1.70 | 1.72 | 989K | -0.41% |
| 2026-01-26 | 1.82 | 1.85 | 1.72 | 1.73 | 27K | -6.14% |
| 2026-01-24 | 1.87 | 1.90 | 1.82 | 1.84 | 10K | 0.00% |
| 2026-01-23 | 1.87 | 1.90 | 1.82 | 1.84 | 10K | -1.92% |
| 2026-01-22 | 1.87 | 1.89 | 1.85 | 1.88 | 11K | +1.41% |
See AIMD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AIMD Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare AIMD vs LLY
See how AIMD stacks up against sector leader Eli Lilly and Company.
Start ComparisonFrequently Asked Questions
How has AIMD stock performed recently?
AIMD declined -38.6% over the past year, below its 5-year annualized CAGR of -62.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AIMD's all-time high price?
Ainos, Inc. reached $1781.25 on 2021-06-03. The 52-week high is $4.50. Current 1-year return of -38.6% places the stock further from historical peaks.
Where can I download AIMD historical price data?
This page provides AIMD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.