Ainos, Inc. (AIMD) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
AIMD Historical Performance
Short-Term Returns
AIMD Stock Price Trajectory (2021–2026)
As of May 8, 2026, Ainos, Inc. (AIMD) trades at $1.75, representing a -35.4% return over the past year. The stock has delivered a -99.4% total return over five years (-64.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,781.25 on June 3, 2021. From this peak, AIMD has corrected -99.9%, currently trading 29% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers AEYE (-27.9% 1Y), XTLB (-50.9% 1Y), and SABS (+142.0% 1Y), AIMD has underperformed the peer group average. Compare AIMD vs AEYE →
AIMD Historical Price Data (2025–2026)
Showing 30 of 1,339 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.74 | 1.79 | 1.71 | 1.75 | 5K | -1.41% |
| 2026-05-06 | 1.74 | 1.78 | 1.68 | 1.77 | 10K | +2.31% |
| 2026-05-05 | 1.70 | 1.78 | 1.70 | 1.73 | 3K | +1.17% |
| 2026-05-04 | 1.73 | 1.76 | 1.71 | 1.71 | 12K | -0.58% |
| 2026-05-01 | 1.74 | 1.80 | 1.69 | 1.72 | 13K | -1.15% |
| 2026-04-30 | 1.72 | 1.80 | 1.66 | 1.74 | 27K | +1.16% |
| 2026-04-29 | 1.89 | 1.89 | 1.72 | 1.72 | 23K | -4.44% |
| 2026-04-28 | 1.85 | 1.85 | 1.78 | 1.80 | 10K | -2.17% |
| 2026-04-27 | 1.82 | 1.86 | 1.77 | 1.84 | 13K | +3.95% |
| 2026-04-24 | 1.78 | 1.78 | 1.76 | 1.77 | 15K | -0.56% |
| 2026-04-23 | 1.85 | 1.92 | 1.78 | 1.78 | 26K | -3.78% |
| 2026-04-22 | 1.84 | 1.88 | 1.82 | 1.85 | 10K | -1.60% |
| 2026-04-21 | 1.81 | 1.94 | 1.81 | 1.88 | 12K | +5.03% |
| 2026-04-20 | 1.84 | 1.91 | 1.79 | 1.79 | 19K | -9.14% |
| 2026-04-17 | 1.65 | 1.97 | 1.65 | 1.97 | 113K | +18.67% |
| 2026-04-16 | 1.57 | 1.66 | 1.54 | 1.66 | 16K | +3.11% |
| 2026-04-15 | 1.61 | 1.66 | 1.57 | 1.61 | 24K | -2.42% |
| 2026-04-14 | 1.64 | 1.66 | 1.55 | 1.65 | 17K | +0.61% |
| 2026-04-13 | 1.61 | 1.68 | 1.60 | 1.64 | 9K | +1.23% |
| 2026-04-10 | 1.65 | 1.72 | 1.61 | 1.62 | 10K | -4.14% |
| 2026-04-09 | 1.71 | 1.71 | 1.61 | 1.69 | 21K | +2.42% |
| 2026-04-08 | 1.73 | 1.84 | 1.58 | 1.65 | 163K | +11.49% |
| 2026-04-07 | 1.47 | 1.49 | 1.42 | 1.48 | 16K | -0.67% |
| 2026-04-06 | 1.45 | 1.54 | 1.42 | 1.49 | 25K | +3.47% |
| 2026-04-02 | 1.44 | 1.45 | 1.42 | 1.44 | 6K | 0.00% |
| 2026-04-01 | 1.39 | 1.45 | 1.39 | 1.44 | 9K | +3.60% |
| 2026-03-31 | 1.33 | 1.43 | 1.31 | 1.39 | 15K | +2.96% |
| 2026-03-30 | 1.36 | 1.44 | 1.34 | 1.35 | 19K | -2.88% |
| 2026-03-27 | 1.39 | 1.39 | 1.35 | 1.39 | 9K | +0.72% |
| 2026-03-26 | 1.41 | 1.45 | 1.33 | 1.38 | 20K | -4.17% |
See AIMD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AIMD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AIMD vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonAIMD — Frequently Asked Questions
Quick answers to the most common questions about buying AIMD stock.
How has AIMD stock performed recently?
AIMD declined -35.4% over the past year, below its 5-year annualized CAGR of -64.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AIMD's all-time high price?
Ainos, Inc. reached $1781.25 on 2021-06-03. The 52-week high is $4.50. Current 1-year return of -35.4% places the stock further from historical peaks.
Where can I download AIMD historical price data?
This page provides AIMD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.