Centurion Acquisition Corp. (ALF) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -0.9%
- 3M
- +0.1%
- YTD
- +1.7%
- 1Y
- +1.8%
- 3Y
- +2.7%
- 5Y
- +1.6%
Loading 10-year price history...
ALF Historical Performance
ALF Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +1.0%
- 2025 annual price return
- +5.3%
- 2026 annual price return
- +2.6%
ALF Stock Price Trajectory (2024–2026)
As of November 8, 2026, Centurion Acquisition Corp. (ALF) trades at $10.82, representing a +1.8% return over the past year. The stock has delivered a +8.2% total return over five years (+1.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $10.99 on June 29, 2026. From this peak, ALF has corrected -1.5%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers PSFE (-35.0% 1Y), ACIC (-17.6% 1Y), and GS (+9.9% 1Y), ALF has underperformed the peer group average. Compare ALF vs PSFE →
ALF Historical Price Data · from 2024
Rows 1–50 of 569| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 10.88 | 10.88 | 10.82 | 10.82 | 3 | -0.28% |
| 2026-11-05 | 10.85 | 10.85 | 10.85 | 10.85 | 3 | 0.00% |
| 2026-11-04 | 10.82 | 10.85 | 10.82 | 10.85 | 600 | +0.28% |
| 2026-11-03 | 10.83 | 10.84 | 10.82 | 10.82 | 2K | -0.09% |
| 2026-11-02 | 10.84 | 10.84 | 10.83 | 10.83 | 3K | -0.37% |
| 2026-10-30 | 10.87 | 10.87 | 10.87 | 10.87 | 3 | 0.00% |
| 2026-10-29 | 10.87 | 10.87 | 10.87 | 10.87 | 835 | -0.46% |
| 2026-10-28 | 10.92 | 10.92 | 10.92 | 10.92 | 400 | 0.00% |
| 2026-10-27 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | 0.00% |
| 2026-10-26 | 10.92 | 10.92 | 10.92 | 10.92 | 400 | 0.00% |
| 2026-10-23 | 10.92 | 10.92 | 10.92 | 10.92 | 115 | 0.00% |
| 2026-10-22 | 10.92 | 10.92 | 10.92 | 10.92 | 127 | 0.00% |
| 2026-10-21 | 10.92 | 10.92 | 10.92 | 10.92 | 134 | 0.00% |
| 2026-10-20 | 10.92 | 10.92 | 10.92 | 10.92 | 112 | 0.00% |
| 2026-10-19 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | 0.00% |
| 2026-10-16 | 10.92 | 10.92 | 10.92 | 10.92 | 230 | 0.00% |
| 2026-10-15 | 10.92 | 10.92 | 10.92 | 10.92 | 3 | 0.00% |
| 2026-10-14 | 10.92 | 10.92 | 10.92 | 10.92 | 7 | 0.00% |
| 2026-10-13 | 10.92 | 10.92 | 10.92 | 10.92 | 4 | 0.00% |
| 2026-10-12 | 10.92 | 10.92 | 10.92 | 10.92 | 2 | 0.00% |
| 2026-10-09 | 10.92 | 10.92 | 10.92 | 10.92 | 125 | 0.00% |
| 2026-10-08 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | 0.00% |
| 2026-10-07 | 10.92 | 10.92 | 10.92 | 10.92 | 25 | 0.00% |
| 2026-10-06 | 10.92 | 10.92 | 10.92 | 10.92 | 2 | 0.00% |
| 2026-10-05 | 10.92 | 10.92 | 10.92 | 10.92 | 117 | 0.00% |
| 2026-10-02 | 10.92 | 10.92 | 10.92 | 10.92 | 119 | 0.00% |
| 2026-10-01 | 10.92 | 10.92 | 10.92 | 10.92 | 119 | +0.92% |
| 2026-09-30 | 10.82 | 10.82 | 10.82 | 10.82 | 1 | 0.00% |
| 2026-09-29 | 10.92 | 10.92 | 10.80 | 10.82 | 930 | -0.92% |
| 2026-09-28 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | 0.00% |
| 2026-09-25 | 10.92 | 10.92 | 10.92 | 10.92 | 8 | 0.00% |
| 2026-09-24 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | 0.00% |
| 2026-09-23 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | 0.00% |
| 2026-09-22 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | 0.00% |
| 2026-09-21 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | 0.00% |
| 2026-09-18 | 10.92 | 10.92 | 10.86 | 10.92 | 1K | +1.11% |
| 2026-09-17 | 10.80 | 10.80 | 10.80 | 10.80 | 500 | 0.00% |
| 2026-09-16 | 10.89 | 10.89 | 10.80 | 10.80 | 3K | -0.83% |
| 2026-09-15 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | 0.00% |
| 2026-09-14 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | 0.00% |
| 2026-09-11 | 10.89 | 10.89 | 10.89 | 10.89 | 112 | 0.00% |
| 2026-09-10 | 10.89 | 10.89 | 10.89 | 10.89 | 138 | 0.00% |
| 2026-09-09 | 10.89 | 10.89 | 10.89 | 10.89 | 34 | 0.00% |
| 2026-09-08 | 10.89 | 10.89 | 10.89 | 10.89 | 18 | 0.00% |
| 2026-09-04 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | 0.00% |
| 2026-09-03 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | 0.00% |
| 2026-09-02 | 10.89 | 10.89 | 10.89 | 10.89 | 144 | 0.00% |
| 2026-09-01 | 10.89 | 10.89 | 10.89 | 10.89 | 200 | +0.09% |
| 2026-08-31 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | 0.00% |
| 2026-08-28 | 10.88 | 10.88 | 10.88 | 10.88 | 112 | 0.00% |
ALF Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ALF — Frequently Asked Questions
Quick answers to the most common questions about buying ALF stock.
How has ALF stock performed recently?
ALF returned +1.8% over the past year, beating its 5-year annualized CAGR of +1.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ALF's all-time high price?
Centurion Acquisition Corp. reached $10.99 on 2026-06-29. The 52-week high is $10.99. Current 1-year return of +1.8% places the stock closer to historical peaks.
Where can I download ALF historical price data?
This page provides ALF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.