Allogene Therapeutics, Inc. (ALLO) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -24.2%
- 3M
- -27.9%
- YTD
- +11.1%
- 1Y
- +16.3%
- 3Y
- -21.5%
- 5Y
- -42.7%
Loading 10-year price history...
ALLO Historical Performance
ALLO Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +7.7%
- 2019 annual price return
- -5.7%
- 2020 annual price return
- -3.7%
- 2021 annual price return
- -42.1%
- 2022 annual price return
- -58.9%
- 2023 annual price return
- -44.3%
- 2024 annual price return
- -41.2%
- 2025 annual price return
- -37.7%
- 2026 annual price return
- +39.3%
ALLO Stock Price Trajectory (2018–2026)
As of October 3, 2026, Allogene Therapeutics, Inc. (ALLO) trades at $1.50, representing a +16.3% return over the past year. The stock has delivered a -93.8% total return over five years (-42.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $55.00 on May 26, 2020. From this peak, ALLO has corrected -97.3%, currently trading 25% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers CRSP (-23.9% 1Y), FATE (+91.7% 1Y), and BEAM (-4.3% 1Y), ALLO has underperformed the peer group average. Compare ALLO vs CRSP →
ALLO Historical Price Data · from 2018
Rows 1–50 of 2,004| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 1.57 | 1.57 | 1.50 | 1.50 | 4.61M | -2.60% |
| 2026-10-01 | 1.58 | 1.61 | 1.53 | 1.54 | 4.57M | -3.75% |
| 2026-09-30 | 1.61 | 1.66 | 1.58 | 1.60 | 8.04M | -1.23% |
| 2026-09-29 | 1.62 | 1.65 | 1.60 | 1.62 | 4.44M | -0.61% |
| 2026-09-28 | 1.64 | 1.67 | 1.60 | 1.63 | 5.02M | -1.21% |
| 2026-09-25 | 1.70 | 1.70 | 1.63 | 1.65 | 3.62M | -1.20% |
| 2026-09-24 | 1.67 | 1.72 | 1.60 | 1.67 | 7.74M | 0.00% |
| 2026-09-23 | 1.73 | 1.73 | 1.65 | 1.67 | 5.90M | -2.34% |
| 2026-09-22 | 1.72 | 1.74 | 1.68 | 1.71 | 5.22M | +1.18% |
| 2026-09-21 | 1.71 | 1.72 | 1.65 | 1.69 | 4.30M | 0.00% |
| 2026-09-18 | 1.73 | 1.73 | 1.67 | 1.69 | 12.72M | -2.31% |
| 2026-09-17 | 1.75 | 1.76 | 1.70 | 1.73 | 3.94M | +2.37% |
| 2026-09-16 | 1.74 | 1.77 | 1.66 | 1.69 | 5.60M | -1.74% |
| 2026-09-15 | 1.80 | 1.80 | 1.71 | 1.72 | 3.13M | -3.37% |
| 2026-09-14 | 1.79 | 1.83 | 1.77 | 1.78 | 7.73M | 0.00% |
| 2026-09-11 | 1.80 | 1.80 | 1.75 | 1.78 | 3.88M | +1.14% |
| 2026-09-10 | 1.73 | 1.78 | 1.70 | 1.76 | 5.40M | +1.73% |
| 2026-09-09 | 1.77 | 1.88 | 1.72 | 1.73 | 7.21M | -6.99% |
| 2026-09-08 | 1.93 | 1.94 | 1.85 | 1.86 | 7.43M | -5.58% |
| 2026-09-04 | 1.95 | 2.01 | 1.95 | 1.97 | 4.42M | -0.51% |
| 2026-09-03 | 2.00 | 2.01 | 1.92 | 1.98 | 4.42M | 0.00% |
| 2026-09-02 | 1.97 | 2.04 | 1.91 | 1.98 | 5.39M | -0.25% |
| 2026-09-01 | 1.98 | 2.00 | 1.93 | 1.99 | 4.03M | -0.75% |
| 2026-08-31 | 2.00 | 2.02 | 1.96 | 2.00 | 4.37M | -0.99% |
| 2026-08-28 | 2.08 | 2.09 | 2.00 | 2.02 | 3.82M | -3.35% |
| 2026-08-27 | 2.04 | 2.14 | 2.00 | 2.09 | 4.96M | +2.45% |
| 2026-08-26 | 2.17 | 2.18 | 2.03 | 2.04 | 5.00M | -5.99% |
| 2026-08-25 | 2.05 | 2.21 | 2.05 | 2.17 | 6.16M | +6.90% |
| 2026-08-24 | 2.11 | 2.11 | 2.00 | 2.03 | 4.76M | -2.87% |
| 2026-08-21 | 2.12 | 2.15 | 2.06 | 2.09 | 4.37M | -0.48% |
| 2026-08-20 | 2.19 | 2.21 | 2.07 | 2.10 | 4.86M | -5.83% |
| 2026-08-19 | 2.08 | 2.23 | 2.08 | 2.23 | 6.71M | +9.85% |
| 2026-08-18 | 2.07 | 2.09 | 2.00 | 2.03 | 4.09M | -2.40% |
| 2026-08-17 | 2.05 | 2.10 | 2.02 | 2.08 | 4.68M | +1.46% |
| 2026-08-14 | 1.96 | 2.08 | 1.92 | 2.05 | 4.61M | +3.54% |
| 2026-08-13 | 2.13 | 2.16 | 1.96 | 1.98 | 6.34M | -4.35% |
| 2026-08-12 | 2.13 | 2.15 | 2.05 | 2.07 | 4.58M | -2.36% |
| 2026-08-11 | 2.11 | 2.19 | 2.07 | 2.12 | 4.97M | +0.95% |
| 2026-08-10 | 1.99 | 2.10 | 1.98 | 2.10 | 5.36M | +4.48% |
| 2026-08-07 | 1.98 | 2.03 | 1.96 | 2.01 | 3.70M | +2.03% |
| 2026-08-06 | 1.95 | 1.99 | 1.92 | 1.97 | 3.17M | +1.03% |
| 2026-08-05 | 1.90 | 1.98 | 1.90 | 1.95 | 5.06M | +2.63% |
| 2026-08-04 | 1.87 | 1.91 | 1.82 | 1.90 | 5.00M | +3.26% |
| 2026-08-03 | 1.87 | 1.90 | 1.81 | 1.84 | 7.04M | -2.13% |
| 2026-07-31 | 1.97 | 2.00 | 1.86 | 1.88 | 5.52M | -4.57% |
| 2026-07-30 | 1.86 | 2.00 | 1.86 | 1.97 | 10.52M | +8.84% |
| 2026-07-29 | 1.72 | 1.88 | 1.65 | 1.81 | 12.52M | +9.04% |
| 2026-07-28 | 1.75 | 1.76 | 1.61 | 1.66 | 9.96M | -5.14% |
| 2026-07-27 | 1.80 | 1.91 | 1.75 | 1.75 | 6.90M | +0.57% |
| 2026-07-24 | 1.83 | 1.84 | 1.74 | 1.74 | 4.87M | -4.40% |
ALLO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ALLO — Frequently Asked Questions
Quick answers to the most common questions about buying ALLO stock.
How has ALLO stock performed recently?
ALLO returned +16.3% over the past year, beating its 5-year annualized CAGR of -42.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ALLO's all-time high price?
Allogene Therapeutics, Inc. reached $55.00 on 2020-05-26. The 52-week high is $4.46. Current 1-year return of +16.3% places the stock closer to historical peaks.
Where can I download ALLO historical price data?
This page provides ALLO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.