VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

Allogene Therapeutics, Inc. (ALLO) Stock Price History

Historical prices from 2018 to 2026

Current Price

$2.27

-0.04 (-1.73%)

All-Time High

$55.00

May 26, 2020

-95.9% from ATH

All-Time Low

$0.86

May 14, 2025

Avg Volume (50D)

10.0M

Daily average

52-Week Range$0.86 — $4.46

LowCurrent: $2.27High

Loading 10-year price history...

ALLO Historical Performance

1 YearTotal Return

+89.2%

Price: +89.2%

3 YearsTotal Return

-64.1%

CAGR: -28.9%

Price: -64.1%

5 YearsTotal Return

-92.4%

CAGR: -40.3%

Price: -92.4%

YTD

+68.1%

Short-Term Returns

1D-1.7%

1W+6.6%

1M-13.4%

3M+34.3%

6M+92.4%

ALLO Stock Price Trajectory (2018–2026)

As of May 8, 2026, Allogene Therapeutics, Inc. (ALLO) trades at $2.27, representing a +89.2% return over the past year. The stock has delivered a -92.4% total return over five years (-40.3% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $55.00 on May 26, 2020. From this peak, ALLO has corrected -95.9%, currently trading 39% above its 200-day moving average, indicating continued institutional support.

When compared to Healthcare sector peers CRSP (+53.1% 1Y), FATE (+143.0% 1Y), and BEAM (+93.9% 1Y), ALLO has underperformed the peer group average. Compare ALLO vs CRSP →

ALLO Historical Price Data (2025–2026)

Showing 30 of 1,903 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-07	2.32	2.35	2.25	2.27	5.66M	-1.73%
2026-05-06	2.24	2.36	2.22	2.31	7.34M	+6.45%
2026-05-05	2.30	2.33	2.14	2.17	5.14M	-3.98%
2026-05-04	2.16	2.27	2.13	2.26	7.49M	+5.12%
2026-05-01	2.09	2.17	2.08	2.15	4.51M	+0.94%
2026-04-30	2.13	2.17	2.10	2.13	5.02M	+0.95%
2026-04-29	2.19	2.22	2.09	2.11	6.48M	-3.65%
2026-04-28	2.25	2.29	2.18	2.19	5.91M	-2.67%
2026-04-27	2.30	2.39	2.23	2.25	6.52M	-2.60%
2026-04-24	2.33	2.38	2.26	2.31	5.52M	-1.70%
2026-04-23	2.37	2.41	2.27	2.35	9.15M	-1.67%
2026-04-22	2.34	2.50	2.31	2.39	9.41M	+3.02%
2026-04-21	2.42	2.43	2.23	2.32	8.71M	-4.13%
2026-04-20	2.37	2.56	2.35	2.42	12.03M	+1.26%
2026-04-17	2.40	2.53	2.34	2.39	11.50M	+0.84%
2026-04-16	2.23	2.50	2.21	2.37	28.64M	+9.22%
2026-04-15	2.02	2.17	1.85	2.17	73.97M	-4.82%
2026-04-14	3.06	3.08	2.24	2.28	41.23M	-25.49%
2026-04-13	3.41	4.46	3.02	3.06	86.64M	+12.50%
2026-04-10	2.95	2.95	2.62	2.72	5.27M	-6.53%
2026-04-09	2.72	2.91	2.69	2.91	4.76M	+7.78%
2026-04-08	2.81	2.81	2.58	2.70	3.57M	+3.05%
2026-04-07	2.58	2.63	2.48	2.62	3.87M	+0.77%
2026-04-06	2.50	2.71	2.48	2.60	3.24M	+4.84%
2026-04-02	2.48	2.66	2.45	2.48	4.27M	-3.13%
2026-04-01	2.50	2.67	2.50	2.56	4.92M	+4.92%
2026-03-31	2.26	2.50	2.26	2.44	3.66M	+9.91%
2026-03-30	2.24	2.33	2.20	2.22	4.52M	-1.77%
2026-03-27	2.39	2.50	2.25	2.26	6.27M	-6.22%
2026-03-26	2.28	2.50	2.22	2.41	5.25M	+3.43%

ALLO — Frequently Asked Questions

Quick answers to the most common questions about buying ALLO stock.

How has ALLO stock performed recently?

ALLO returned +89.2% over the past year, beating its 5-year annualized CAGR of -40.3%. The stock trades above its 200-day moving average, confirming the uptrend.

What is ALLO's all-time high price?

Allogene Therapeutics, Inc. reached $55.00 on 2020-05-26. The 52-week high is $4.46. Current 1-year return of +89.2% places the stock closer to historical peaks.

Where can I download ALLO historical price data?

This page provides ALLO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.

ALLO Stock Price Trajectory (2018–2026)

When compared to Healthcare sector peers CRSP (+53.1% 1Y), FATE (+143.0% 1Y), and BEAM (+93.9% 1Y), ALLO has underperformed the peer group average. Compare ALLO vs CRSP →

Date

Open

High

Low

Volume

Change %

2026-05-07

2.32

2.35

2.25

2.27

5.66M

-1.73%

2026-05-06

2.24

2.36

2.22

2.31

7.34M

+6.45%

2026-05-05

2.30

2.33

2.14

2.17

5.14M

-3.98%

2026-05-04

2.16

2.27

2.13

2.26

7.49M

+5.12%

2026-05-01

2.09

2.17

2.08

2.15

4.51M

+0.94%

2026-04-30

2.13

2.17

2.10

2.13

5.02M

+0.95%

2026-04-29

2.19

2.22

2.09

2.11

6.48M

-3.65%

2026-04-28

2.25

2.29

2.18

2.19

5.91M

-2.67%

2026-04-27

2.30

2.39

2.23

2.25

6.52M

-2.60%

2026-04-24

2.33

2.38

2.26

2.31

5.52M

-1.70%

2026-04-23

2.37

2.41

2.27

2.35

9.15M

-1.67%

2026-04-22

2.34

2.50

2.31

2.39

9.41M

+3.02%

2026-04-21

2.42

2.43

2.23

2.32

8.71M

-4.13%

2026-04-20

2.37

2.56

2.35

2.42

12.03M

+1.26%

2026-04-17

2.40

2.53

2.34

2.39

11.50M

+0.84%

2026-04-16

2.23

2.50

2.21

2.37

28.64M

+9.22%

2026-04-15

2.02

2.17

1.85

2.17

73.97M

-4.82%

2026-04-14

3.06

3.08

2.24

2.28

41.23M

-25.49%

2026-04-13

3.41

4.46

3.02

3.06

86.64M

+12.50%

2026-04-10

2.95

2.62

2.72

5.27M

-6.53%

2026-04-09

2.72

2.91

2.69

2.91

4.76M

+7.78%

2026-04-08

2.81

2.58

2.70

3.57M

+3.05%

2026-04-07

2.58

2.63

2.48

2.62

3.87M

+0.77%

2026-04-06

2.50

2.71

2.48

2.60

3.24M

+4.84%

2026-04-02

2.48

2.66

2.45

2.48

4.27M

-3.13%

2026-04-01

2.50

2.67

2.50

2.56

4.92M

+4.92%

2026-03-31

2.26

2.50

2.26

2.44

3.66M

+9.91%

2026-03-30

2.24

2.33

2.20

2.22

4.52M

-1.77%

2026-03-27

2.39

2.50

2.25

2.26

6.27M

-6.22%

2026-03-26

2.28

2.50

2.22

2.41

5.25M

+3.43%

Allogene Therapeutics, Inc. (ALLO) Stock Price History

ALLO Historical Performance

Short-Term Returns

Download Historical Data

ALLO Stock Price Trajectory (2018–2026)

ALLO Historical Price Data (2025–2026)

See ALLO's True Return

Is ALLO Undervalued?

Compare ALLO vs DBVT

Allogene Therapeutics, Inc. (ALLO) Stock Price History

ALLO Historical Performance

Short-Term Returns

Download Historical Data

ALLO Stock Price Trajectory (2018–2026)

ALLO Historical Price Data (2025–2026)

See ALLO's True Return

Is ALLO Undervalued?

Compare ALLO vs DBVT