Advanced Micro Devices, Inc. (AMD) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
AMD Stock Price Trajectory (2011–2026)
As of March 1, 2026, Advanced Micro Devices, Inc. (AMD) trades at $200.21, representing a +100.5% return over the past year. The stock has delivered a +18.3% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $267.08 on October 29, 2025. From this peak, AMD has corrected -25.0%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers NVDA (+41.8% 1Y), INTC (+92.2% 1Y), and AMBA (-1.8% 1Y), AMD has outperformed the peer group average. Compare AMD vs NVDA →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 199.95 | 201.89 | 197.74 | 200.21 | 200 | -1.70% |
| 2026-02-26 | 208.95 | 209.77 | 201.46 | 203.68 | 203 | -3.41% |
| 2026-02-25 | 214.82 | 216.70 | 210.33 | 210.86 | 210 | -1.39% |
| 2026-02-24 | 211.66 | 216.71 | 206.51 | 213.84 | 213 | +8.77% |
| 2026-02-23 | 198.09 | 199.38 | 194.15 | 196.60 | 196 | -1.77% |
| 2026-02-20 | 200.12 | 204.87 | 198.56 | 200.15 | 200 | -1.58% |
| 2026-02-19 | 200.11 | 204.10 | 198.29 | 203.37 | 25.16M | +1.62% |
| 2026-02-18 | 198.57 | 203.20 | 195.00 | 200.12 | 35.05M | -1.01% |
| 2026-02-17 | 204.02 | 204.02 | 200.84 | 202.16 | 1.94M | -2.49% |
| 2026-02-13 | 204.02 | 210.05 | 203.88 | 207.32 | 26.09M | +0.67% |
| 2026-02-12 | 215.83 | 218.46 | 205.14 | 205.94 | 32.01M | -3.58% |
| 2026-02-11 | 217.88 | 219.65 | 209.21 | 213.58 | 33.38M | +0.00% |
| 2026-02-10 | 215.14 | 219.39 | 213.13 | 213.57 | 25.27M | -1.13% |
| 2026-02-09 | 206.90 | 217.60 | 204.15 | 216.00 | 38.73M | +3.63% |
| 2026-02-06 | 197.13 | 209.27 | 196.43 | 208.44 | 54.38M | +8.28% |
| 2026-02-05 | 201.86 | 204.04 | 190.72 | 192.50 | 61.86M | -3.84% |
| 2026-02-04 | 215.00 | 218.58 | 199.15 | 200.19 | 106.89M | -17.31% |
| 2026-02-03 | 251.55 | 252.65 | 237.04 | 242.11 | 51.97M | -1.69% |
| 2026-02-02 | 235.77 | 249.97 | 235.00 | 246.27 | 36.15M | +4.03% |
| 2026-01-30 | 236.93 | 245.24 | 234.55 | 236.73 | 39.94M | -6.13% |
| 2026-01-29 | 254.66 | 260.53 | 240.91 | 252.18 | 31.58M | -0.22% |
| 2026-01-28 | 254.13 | 257.40 | 250.21 | 252.74 | 26.89M | +0.28% |
| 2026-01-27 | 252.16 | 255.55 | 247.96 | 252.03 | 25.54M | +0.29% |
| 2026-01-26 | 256.75 | 258.29 | 250.30 | 251.31 | 30.59M | -3.22% |
| 2026-01-24 | 261.18 | 266.95 | 256.25 | 259.68 | 47.04M | 0.00% |
| 2026-01-23 | 261.18 | 266.96 | 256.25 | 259.68 | 47.53M | +2.35% |
| 2026-01-22 | 251.75 | 256.08 | 246.63 | 253.73 | 37.65M | +1.57% |
| 2026-01-21 | 235.99 | 252.90 | 235.78 | 249.80 | 62.18M | +7.71% |
| 2026-01-20 | 226.08 | 239.50 | 225.41 | 231.92 | 44.23M | +0.04% |
| 2026-01-16 | 234.30 | 234.49 | 228.86 | 231.83 | 42.39M | +1.72% |
See AMD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AMD Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare AMD vs NVDA
See how AMD stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has AMD stock performed recently?
AMD returned +100.5% over the past year, beating its 5-year annualized CAGR of +18.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AMD's all-time high price?
Advanced Micro Devices, Inc. reached $267.08 on 2025-10-29. The 52-week high is $267.08. Current 1-year return of +100.5% places the stock closer to historical peaks.
Where can I download AMD historical price data?
This page provides AMD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.