Advanced Micro Devices, Inc. (AMD) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +36.6%
- 3M
- +13.1%
- YTD
- +179.1%
- 1Y
- +290.4%
- 3Y
- +86.5%
- 5Y
- +43.0%
Loading 10-year price history...
AMD Historical Performance
AMD Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -60.6%
- 2003 annual price return
- +112.6%
- 2004 annual price return
- +48.2%
- 2005 annual price return
- +42.9%
- 2006 annual price return
- -37.2%
- 2007 annual price return
- -61.6%
- 2008 annual price return
- -69.7%
- 2009 annual price return
- +306.7%
- 2010 annual price return
- -15.7%
- 2011 annual price return
- -36.2%
- 2012 annual price return
- -56.2%
- 2013 annual price return
- +53.0%
- 2014 annual price return
- -32.4%
- 2015 annual price return
- +6.7%
- 2016 annual price return
- +309.4%
- 2017 annual price return
- -10.1%
- 2018 annual price return
- +68.1%
- 2019 annual price return
- +143.5%
- 2020 annual price return
- +86.8%
- 2021 annual price return
- +55.9%
- 2022 annual price return
- -56.9%
- 2023 annual price return
- +130.3%
- 2024 annual price return
- -12.8%
- 2025 annual price return
- +77.5%
- 2026 annual price return
- +113.1%
AMD Stock Price Trajectory (1980–2026)
As of September 23, 2026, Advanced Micro Devices, Inc. (AMD) trades at $623.77, representing a +290.4% return over the past year. The stock has delivered a +497.6% total return over five years (+43.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $624.51 on September 22, 2026. From this peak, AMD has corrected -0.1%, currently trading 74% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers INTC (+330.7% 1Y), NVDA (+24.7% 1Y), and QCOM (+16.8% 1Y), AMD has underperformed the peer group average. Compare AMD vs INTC →
AMD Historical Price Data · from 1980
Rows 1–50 of 11,724| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 607.10 | 624.51 | 606.31 | 623.77 | 27.88M | +1.34% |
| 2026-09-21 | 583.94 | 616.63 | 582.27 | 615.52 | 43.93M | +9.95% |
| 2026-09-18 | 547.56 | 559.82 | 541.54 | 559.82 | 31.15M | +2.70% |
| 2026-09-17 | 533.90 | 551.42 | 527.65 | 545.09 | 28.15M | +6.36% |
| 2026-09-16 | 517.25 | 527.25 | 506.05 | 512.50 | 22.07M | +1.65% |
| 2026-09-15 | 501.13 | 513.66 | 497.51 | 504.20 | 16.82M | +2.19% |
| 2026-09-14 | 486.13 | 498.39 | 480.33 | 493.41 | 24.44M | -4.40% |
| 2026-09-11 | 511.19 | 521.06 | 501.35 | 516.13 | 18.75M | +2.49% |
| 2026-09-10 | 508.70 | 516.33 | 502.92 | 503.60 | 15.88M | -3.36% |
| 2026-09-09 | 507.62 | 526.79 | 506.36 | 521.10 | 21.99M | +3.04% |
| 2026-09-08 | 488.88 | 512.36 | 486.57 | 505.74 | 27.77M | +5.90% |
| 2026-09-04 | 462.00 | 478.81 | 458.00 | 477.57 | 19.28M | +4.69% |
| 2026-09-03 | 452.70 | 459.77 | 440.50 | 456.16 | 14.64M | -0.20% |
| 2026-09-02 | 458.45 | 462.21 | 452.37 | 457.06 | 11.65M | -0.55% |
| 2026-09-01 | 459.30 | 461.50 | 452.30 | 459.61 | 16.02M | -2.36% |
| 2026-08-31 | 466.22 | 475.81 | 463.70 | 470.72 | 12.19M | +1.10% |
| 2026-08-28 | 472.52 | 478.75 | 465.29 | 465.58 | 15.20M | -2.33% |
| 2026-08-27 | 482.00 | 483.00 | 469.70 | 476.67 | 16.34M | -0.89% |
| 2026-08-26 | 475.04 | 491.12 | 474.58 | 480.93 | 13.62M | +0.37% |
| 2026-08-25 | 474.60 | 481.50 | 469.07 | 479.18 | 18.98M | +4.91% |
| 2026-08-24 | 468.54 | 468.54 | 451.00 | 456.75 | 16.60M | -3.49% |
| 2026-08-21 | 476.50 | 477.36 | 462.11 | 473.25 | 14.34M | +0.81% |
| 2026-08-20 | 465.67 | 475.53 | 460.27 | 469.46 | 15.18M | +0.65% |
| 2026-08-19 | 486.08 | 487.01 | 462.55 | 466.42 | 19.21M | -3.71% |
| 2026-08-18 | 487.56 | 491.81 | 474.98 | 484.39 | 23.72M | -4.27% |
| 2026-08-17 | 514.16 | 517.35 | 504.52 | 506.00 | 20.06M | -1.63% |
| 2026-08-14 | 487.60 | 514.67 | 483.20 | 514.39 | 25.57M | +6.50% |
| 2026-08-13 | 483.00 | 497.99 | 481.00 | 483.01 | 18.76M | +0.02% |
| 2026-08-12 | 488.32 | 491.69 | 480.88 | 482.93 | 18.63M | +1.82% |
| 2026-08-11 | 474.75 | 475.99 | 463.21 | 474.32 | 18.05M | +1.01% |
| 2026-08-10 | 477.09 | 483.36 | 469.29 | 469.56 | 19.66M | -2.86% |
| 2026-08-07 | 497.94 | 498.99 | 476.06 | 483.36 | 26.62M | -1.21% |
| 2026-08-06 | 471.75 | 496.72 | 469.50 | 489.28 | 24.68M | +1.50% |
| 2026-08-05 | 484.50 | 502.00 | 478.20 | 482.05 | 49.62M | -7.04% |
| 2026-08-04 | 504.00 | 530.13 | 502.20 | 518.58 | 48.46M | +7.00% |
| 2026-08-03 | 461.79 | 490.95 | 455.30 | 484.64 | 24.42M | +1.78% |
| 2026-07-31 | 510.28 | 515.62 | 475.76 | 476.15 | 26.62M | -1.90% |
| 2026-07-30 | 460.00 | 498.20 | 457.68 | 485.39 | 36.94M | +13.00% |
| 2026-07-29 | 452.68 | 457.22 | 424.03 | 429.56 | 32.30M | -5.51% |
| 2026-07-28 | 467.00 | 472.75 | 442.27 | 454.62 | 36.32M | -8.15% |
| 2026-07-27 | 527.51 | 528.00 | 476.93 | 494.95 | 31.80M | -5.17% |
| 2026-07-24 | 546.92 | 549.00 | 518.00 | 521.95 | 27.20M | -3.29% |
| 2026-07-23 | 544.74 | 556.49 | 525.00 | 539.69 | 27.16M | -2.29% |
| 2026-07-22 | 526.88 | 561.47 | 526.60 | 552.33 | 24.78M | +1.45% |
| 2026-07-21 | 526.00 | 548.14 | 522.60 | 544.43 | 29.05M | +8.11% |
| 2026-07-20 | 517.00 | 522.44 | 502.36 | 503.57 | 23.44M | +1.58% |
| 2026-07-17 | 476.88 | 505.88 | 460.21 | 495.76 | 32.12M | -1.03% |
| 2026-07-16 | 509.33 | 518.74 | 491.80 | 500.94 | 27.09M | -5.33% |
| 2026-07-15 | 556.02 | 558.89 | 509.57 | 529.14 | 27.83M | -3.46% |
| 2026-07-14 | 567.22 | 574.20 | 546.77 | 548.13 | 21.20M | +2.57% |
AMD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
AMD Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AMD — Frequently Asked Questions
Quick answers to the most common questions about buying AMD stock.
How has AMD stock performed recently?
AMD returned +290.4% over the past year, beating its 5-year annualized CAGR of +43.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AMD's all-time high price?
Advanced Micro Devices, Inc. reached $624.51 on 2026-09-22. The 52-week high is $624.51. Current 1-year return of +290.4% places the stock closer to historical peaks.
Where can I download AMD historical price data?
This page provides AMD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.