Advanced Micro Devices, Inc. (AMD) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
AMD Historical Performance
Short-Term Returns
AMD Stock Price Trajectory (2011–2026)
As of May 6, 2026, Advanced Micro Devices, Inc. (AMD) trades at $355.26, representing a +253.2% return over the past year. The stock has delivered a +356.5% total return over five years (+35.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $362.79 on May 1, 2026. From this peak, AMD has corrected -2.1%, currently trading 67% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers INTC (+433.7% 1Y), NVDA (+72.6% 1Y), and QCOM (+33.8% 1Y), AMD has underperformed the peer group average. Compare AMD vs INTC →
AMD Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 351.43 | 359.57 | 344.88 | 355.26 | 11.26M | +4.02% |
| 2026-05-04 | 360.31 | 361.85 | 338.70 | 341.54 | 41.51M | -5.27% |
| 2026-05-01 | 351.87 | 362.79 | 349.25 | 360.54 | 31.63M | +1.71% |
| 2026-04-30 | 341.36 | 354.88 | 332.60 | 354.49 | 38.09M | +5.16% |
| 2026-04-29 | 326.58 | 340.17 | 318.86 | 337.11 | 43.24M | +4.30% |
| 2026-04-28 | 311.88 | 327.50 | 310.00 | 323.21 | 42.02M | -3.41% |
| 2026-04-27 | 346.56 | 349.21 | 328.81 | 334.63 | 49.57M | -3.79% |
| 2026-04-24 | 336.83 | 352.99 | 334.54 | 347.80 | 79.94M | +13.91% |
| 2026-04-23 | 302.01 | 310.22 | 299.76 | 305.33 | 41.58M | +0.62% |
| 2026-04-22 | 291.21 | 304.08 | 286.14 | 303.46 | 48.69M | +6.67% |
| 2026-04-21 | 277.33 | 286.20 | 276.62 | 284.49 | 37.80M | +3.47% |
| 2026-04-20 | 280.88 | 287.61 | 272.00 | 274.94 | 34.15M | -1.24% |
| 2026-04-17 | 278.64 | 280.05 | 274.14 | 278.39 | 33.90M | +0.05% |
| 2026-04-16 | 264.99 | 279.34 | 261.51 | 278.26 | 62.78M | +7.80% |
| 2026-04-15 | 255.03 | 258.17 | 251.85 | 258.12 | 23.53M | +1.21% |
| 2026-04-14 | 249.98 | 255.46 | 245.70 | 255.04 | 24.72M | +3.33% |
| 2026-04-13 | 244.97 | 247.28 | 242.03 | 246.83 | 21.58M | +0.73% |
| 2026-04-10 | 238.96 | 249.58 | 238.96 | 245.04 | 35.89M | +3.55% |
| 2026-04-09 | 233.01 | 237.10 | 230.91 | 236.64 | 26.92M | +2.08% |
| 2026-04-08 | 232.28 | 234.00 | 227.09 | 231.82 | 34.35M | +4.64% |
| 2026-04-07 | 218.25 | 222.10 | 215.38 | 221.53 | 24.80M | +0.61% |
| 2026-04-06 | 219.46 | 226.31 | 217.73 | 220.18 | 29.80M | +1.23% |
| 2026-04-02 | 204.05 | 217.77 | 200.62 | 217.50 | 38.08M | +3.47% |
| 2026-04-01 | 207.59 | 213.83 | 205.84 | 210.21 | 40.28M | +3.33% |
| 2026-03-31 | 198.06 | 204.00 | 196.41 | 203.43 | 41.37M | +3.77% |
| 2026-03-30 | 204.62 | 208.43 | 192.87 | 196.04 | 39.67M | -2.95% |
| 2026-03-27 | 201.85 | 203.26 | 197.69 | 201.99 | 27.80M | -0.87% |
| 2026-03-26 | 218.02 | 221.00 | 203.43 | 203.77 | 47.82M | -7.49% |
| 2026-03-25 | 211.50 | 221.33 | 211.50 | 220.27 | 47.24M | +7.26% |
| 2026-03-24 | 201.39 | 206.43 | 200.13 | 205.37 | 26.31M | +1.33% |
Full AMD Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy AMD Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See AMD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AMD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AMD vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonAMD — Frequently Asked Questions
Quick answers to the most common questions about buying AMD stock.
How has AMD stock performed recently?
AMD returned +253.2% over the past year, beating its 5-year annualized CAGR of +35.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AMD's all-time high price?
Advanced Micro Devices, Inc. reached $362.79 on 2026-05-01. The 52-week high is $362.79. Current 1-year return of +253.2% places the stock closer to historical peaks.
Where can I download AMD historical price data?
This page provides AMD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.