Advanced Micro Devices, Inc. (AMD) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -30.9%
- 3M
- -8.2%
- YTD
- +100.9%
- 1Y
- +88.9%
- 3Y
- +59.0%
- 5Y
- +24.5%
Loading 10-year price history...
AMD Historical Performance
AMD Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -60.6%
- 2003 annual price return
- +112.6%
- 2004 annual price return
- +48.2%
- 2005 annual price return
- +42.9%
- 2006 annual price return
- -37.2%
- 2007 annual price return
- -61.6%
- 2008 annual price return
- -69.7%
- 2009 annual price return
- +306.7%
- 2010 annual price return
- -15.7%
- 2011 annual price return
- -36.2%
- 2012 annual price return
- -56.2%
- 2013 annual price return
- +53.0%
- 2014 annual price return
- -32.4%
- 2015 annual price return
- +6.7%
- 2016 annual price return
- +309.4%
- 2017 annual price return
- -10.1%
- 2018 annual price return
- +68.1%
- 2019 annual price return
- +143.5%
- 2020 annual price return
- +86.8%
- 2021 annual price return
- +55.9%
- 2022 annual price return
- -56.9%
- 2023 annual price return
- +130.3%
- 2024 annual price return
- -12.8%
- 2025 annual price return
- +77.5%
- 2026 annual price return
- +172.1%
AMD Stock Price Trajectory (1980–2026)
As of November 7, 2026, Advanced Micro Devices, Inc. (AMD) trades at $449.04, representing a +88.9% return over the past year. The stock has delivered a +199.0% total return over five years (+24.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $658.52 on October 6, 2026. From this peak, AMD has corrected -31.8%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers INTC (+51.1% 1Y), NVDA (-0.8% 1Y), and QCOM (-4.5% 1Y), AMD has outperformed the peer group average. Compare AMD vs INTC →
AMD Historical Price Data · from 1980
Rows 1–50 of 11,757| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 443.96 | 459.78 | 433.30 | 449.04 | 45.19M | +11.04% |
| 2026-11-05 | 452.50 | 456.20 | 402.48 | 404.40 | 70.12M | -17.26% |
| 2026-11-04 | 485.25 | 514.61 | 476.50 | 488.78 | 50.98M | +1.01% |
| 2026-11-03 | 479.99 | 497.40 | 473.54 | 483.90 | 35.26M | +3.65% |
| 2026-11-02 | 510.71 | 512.82 | 466.07 | 466.84 | 32.14M | -7.52% |
| 2026-10-30 | 508.53 | 520.40 | 492.21 | 504.80 | 39.70M | -10.88% |
| 2026-10-29 | 562.27 | 575.10 | 560.57 | 566.42 | 16.87M | -2.08% |
| 2026-10-28 | 573.08 | 579.18 | 560.52 | 578.44 | 18.85M | +3.24% |
| 2026-10-27 | 539.49 | 563.92 | 538.50 | 560.26 | 20.60M | +5.45% |
| 2026-10-26 | 522.79 | 533.50 | 514.01 | 531.28 | 16.80M | +2.80% |
| 2026-10-23 | 510.21 | 523.92 | 508.36 | 516.79 | 15.18M | +1.74% |
| 2026-10-22 | 524.10 | 529.98 | 502.60 | 507.93 | 28.01M | -8.10% |
| 2026-10-21 | 545.92 | 556.79 | 537.30 | 552.72 | 18.00M | +3.36% |
| 2026-10-20 | 530.02 | 548.11 | 524.60 | 534.74 | 15.19M | -0.62% |
| 2026-10-19 | 551.78 | 554.41 | 535.67 | 538.05 | 20.20M | +1.76% |
| 2026-10-16 | 547.55 | 550.96 | 526.83 | 528.75 | 22.58M | -5.95% |
| 2026-10-15 | 540.00 | 568.62 | 530.09 | 562.23 | 28.83M | -1.50% |
| 2026-10-14 | 589.57 | 591.88 | 567.00 | 570.82 | 22.32M | -5.73% |
| 2026-10-13 | 577.50 | 606.20 | 570.60 | 605.53 | 17.93M | +1.90% |
| 2026-10-12 | 599.93 | 601.77 | 586.54 | 594.24 | 15.38M | -2.28% |
| 2026-10-09 | 626.89 | 627.37 | 606.00 | 608.10 | 13.73M | -2.03% |
| 2026-10-08 | 639.36 | 643.85 | 613.34 | 620.68 | 23.49M | -3.90% |
| 2026-10-07 | 634.77 | 648.48 | 633.16 | 645.86 | 18.56M | -0.55% |
| 2026-10-06 | 648.04 | 658.52 | 628.00 | 649.42 | 24.25M | +2.80% |
| 2026-10-05 | 630.61 | 633.50 | 619.99 | 631.75 | 13.72M | -0.34% |
| 2026-10-02 | 635.95 | 645.46 | 628.55 | 633.91 | 19.87M | +2.95% |
| 2026-10-01 | 612.70 | 619.30 | 601.50 | 615.73 | 17.13M | +0.65% |
| 2026-09-30 | 609.89 | 615.17 | 600.10 | 611.76 | 16.75M | +0.69% |
| 2026-09-29 | 616.74 | 624.13 | 605.25 | 607.57 | 16.51M | -0.05% |
| 2026-09-28 | 624.90 | 629.75 | 596.07 | 607.87 | 22.12M | -3.61% |
| 2026-09-25 | 634.54 | 639.00 | 625.52 | 630.63 | 17.63M | +0.22% |
| 2026-09-24 | 600.27 | 630.80 | 599.24 | 629.26 | 25.32M | +2.38% |
| 2026-09-23 | 621.50 | 624.69 | 608.08 | 614.61 | 16.34M | -1.47% |
| 2026-09-22 | 606.57 | 624.52 | 606.31 | 623.77 | 28.28M | +1.34% |
| 2026-09-21 | 583.88 | 616.69 | 582.27 | 615.52 | 44.49M | +9.95% |
| 2026-09-18 | 547.37 | 559.91 | 541.53 | 559.82 | 31.87M | +2.70% |
| 2026-09-17 | 533.60 | 551.42 | 527.60 | 545.09 | 28.46M | +6.36% |
| 2026-09-16 | 517.39 | 527.25 | 506.05 | 512.50 | 22.32M | +1.65% |
| 2026-09-15 | 501.70 | 513.67 | 497.51 | 504.20 | 17.13M | +2.19% |
| 2026-09-14 | 486.28 | 498.39 | 480.33 | 493.41 | 24.81M | -4.40% |
| 2026-09-11 | 510.71 | 521.06 | 501.35 | 516.13 | 19.03M | +2.49% |
| 2026-09-10 | 509.07 | 516.33 | 502.81 | 503.60 | 16.01M | -3.36% |
| 2026-09-09 | 507.50 | 526.79 | 506.36 | 521.10 | 22.15M | +3.04% |
| 2026-09-08 | 488.92 | 512.36 | 486.57 | 505.74 | 28.17M | +5.90% |
| 2026-09-04 | 462.00 | 478.83 | 458.00 | 477.57 | 19.68M | +4.69% |
| 2026-09-03 | 453.15 | 459.77 | 440.50 | 456.16 | 14.87M | -0.20% |
| 2026-09-02 | 459.51 | 462.21 | 452.36 | 457.06 | 11.94M | -0.55% |
| 2026-09-01 | 459.91 | 461.50 | 452.30 | 459.61 | 16.21M | -2.36% |
| 2026-08-31 | 466.22 | 475.81 | 463.68 | 470.72 | 12.46M | +1.10% |
| 2026-08-28 | 472.52 | 478.75 | 465.29 | 465.58 | 15.37M | -2.33% |
AMD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
AMD Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AMD — Frequently Asked Questions
Quick answers to the most common questions about buying AMD stock.
How has AMD stock performed recently?
AMD returned +88.9% over the past year, beating its 5-year annualized CAGR of +24.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AMD's all-time high price?
Advanced Micro Devices, Inc. reached $658.52 on 2026-10-06. The 52-week high is $658.52. Current 1-year return of +88.9% places the stock closer to historical peaks.
Where can I download AMD historical price data?
This page provides AMD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.