Advanced Micro Devices, Inc. (AMD) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +27.6%
- 3M
- +169.4%
- YTD
- +140.5%
- 1Y
- +323.8%
- 3Y
- +65.3%
- 5Y
- +44.7%
Loading 10-year price history...
AMD Historical Performance
AMD Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -60.6%
- 2003 annual price return
- +112.6%
- 2004 annual price return
- +48.2%
- 2005 annual price return
- +42.9%
- 2006 annual price return
- -37.2%
- 2007 annual price return
- -61.6%
- 2008 annual price return
- -69.7%
- 2009 annual price return
- +306.7%
- 2010 annual price return
- -15.7%
- 2011 annual price return
- -36.2%
- 2012 annual price return
- -56.2%
- 2013 annual price return
- +53.0%
- 2014 annual price return
- -32.4%
- 2015 annual price return
- +6.7%
- 2016 annual price return
- +309.4%
- 2017 annual price return
- -10.1%
- 2018 annual price return
- +68.1%
- 2019 annual price return
- +143.5%
- 2020 annual price return
- +86.8%
- 2021 annual price return
- +55.9%
- 2022 annual price return
- -56.9%
- 2023 annual price return
- +130.3%
- 2024 annual price return
- -12.8%
- 2025 annual price return
- +77.5%
- 2026 annual price return
- -10.4%
AMD Stock Price Trajectory (1980–2026)
As of June 23, 2026, Advanced Micro Devices, Inc. (AMD) trades at $537.37, representing a +323.8% return over the past year. The stock has delivered a +534.8% total return over five years (+44.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $558.37 on June 15, 2026. From this peak, AMD has corrected -3.8%, currently trading 106% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers INTC (+523.5% 1Y), NVDA (+44.8% 1Y), and QCOM (+47.2% 1Y), AMD has underperformed the peer group average. Compare AMD vs INTC →
AMD Historical Price Data · from 1980
Rows 1–50 of 11,660| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 532.39 | 539.69 | 526.32 | 537.37 | 42.88M | +4.86% |
| 2026-06-17 | 529.71 | 532.50 | 507.30 | 512.48 | 26.04M | +1.02% |
| 2026-06-16 | 546.89 | 548.95 | 507.29 | 507.29 | 26.86M | -7.30% |
| 2026-06-15 | 535.75 | 558.37 | 530.50 | 547.26 | 32.21M | +6.98% |
| 2026-06-12 | 499.69 | 521.71 | 494.00 | 511.57 | 30.79M | +4.73% |
| 2026-06-11 | 461.60 | 490.46 | 458.02 | 488.45 | 29.09M | +7.97% |
| 2026-06-10 | 467.97 | 477.45 | 448.33 | 452.40 | 27.04M | -4.86% |
| 2026-06-09 | 503.44 | 504.56 | 437.23 | 475.50 | 37.16M | -3.02% |
| 2026-06-08 | 485.03 | 494.97 | 477.71 | 490.33 | 24.55M | +5.14% |
| 2026-06-05 | 500.13 | 504.68 | 463.99 | 466.38 | 45.75M | -10.86% |
| 2026-06-04 | 515.11 | 532.19 | 499.87 | 523.20 | 28.30M | -3.56% |
| 2026-06-03 | 533.82 | 546.15 | 524.30 | 542.52 | 28.70M | +4.02% |
| 2026-06-02 | 506.30 | 522.49 | 501.22 | 521.54 | 22.87M | +2.24% |
| 2026-06-01 | 500.36 | 517.50 | 486.80 | 510.13 | 32.66M | -1.16% |
| 2026-05-29 | 520.43 | 522.00 | 503.43 | 516.10 | 21.77M | -0.38% |
| 2026-05-28 | 498.67 | 527.20 | 493.52 | 518.09 | 30.70M | +4.55% |
| 2026-05-27 | 508.00 | 510.21 | 486.66 | 495.54 | 27.21M | -1.66% |
| 2026-05-26 | 484.71 | 506.96 | 480.23 | 503.89 | 37.18M | +7.78% |
| 2026-05-22 | 469.84 | 481.37 | 461.71 | 467.51 | 34.52M | +4.00% |
| 2026-05-21 | 441.99 | 451.06 | 431.62 | 449.51 | 26.62M | +0.43% |
| 2026-05-20 | 428.04 | 449.39 | 426.05 | 447.58 | 35.07M | +8.10% |
| 2026-05-19 | 412.96 | 428.75 | 393.46 | 414.05 | 37.43M | -1.65% |
| 2026-05-18 | 428.63 | 438.80 | 410.71 | 420.99 | 27.34M | -0.73% |
| 2026-05-15 | 433.34 | 439.00 | 423.48 | 424.10 | 28.62M | -5.69% |
| 2026-05-14 | 440.95 | 453.31 | 435.69 | 449.70 | 25.92M | +0.94% |
| 2026-05-13 | 457.60 | 459.50 | 432.65 | 445.50 | 29.02M | -0.62% |
| 2026-05-12 | 449.25 | 458.80 | 426.11 | 448.29 | 38.17M | -2.29% |
| 2026-05-11 | 460.55 | 469.21 | 450.88 | 458.79 | 45.04M | +0.79% |
| 2026-05-08 | 418.30 | 456.25 | 418.29 | 455.19 | 56.77M | +11.44% |
| 2026-05-07 | 417.19 | 421.70 | 401.08 | 408.46 | 43.93M | -3.09% |
| 2026-05-06 | 409.10 | 430.57 | 402.04 | 421.47 | 85.25M | +18.64% |
| 2026-05-05 | 351.43 | 359.57 | 344.88 | 355.26 | 11.26M | +4.02% |
| 2026-05-04 | 360.31 | 361.85 | 338.70 | 341.54 | 41.51M | -5.27% |
| 2026-05-01 | 351.87 | 362.79 | 349.25 | 360.54 | 31.63M | +1.71% |
| 2026-04-30 | 341.36 | 354.88 | 332.60 | 354.49 | 38.09M | +5.16% |
| 2026-04-29 | 326.58 | 340.17 | 318.86 | 337.11 | 43.24M | +4.30% |
| 2026-04-28 | 311.88 | 327.50 | 310.00 | 323.21 | 42.02M | -3.41% |
| 2026-04-27 | 346.56 | 349.21 | 328.81 | 334.63 | 49.57M | -3.79% |
| 2026-04-24 | 336.83 | 352.99 | 334.54 | 347.80 | 79.94M | +13.91% |
| 2026-04-23 | 302.01 | 310.22 | 299.76 | 305.33 | 41.58M | +0.62% |
| 2026-04-22 | 291.21 | 304.08 | 286.14 | 303.46 | 48.69M | +6.67% |
| 2026-04-21 | 277.33 | 286.20 | 276.62 | 284.49 | 37.80M | +3.47% |
| 2026-04-20 | 280.88 | 287.61 | 272.00 | 274.94 | 34.15M | -1.24% |
| 2026-04-17 | 278.64 | 280.05 | 274.14 | 278.39 | 33.90M | +0.05% |
| 2026-04-16 | 264.99 | 279.34 | 261.51 | 278.26 | 62.78M | +7.80% |
| 2026-04-15 | 255.03 | 258.17 | 251.85 | 258.12 | 23.53M | +1.21% |
| 2026-04-14 | 249.98 | 255.46 | 245.70 | 255.04 | 24.72M | +3.33% |
| 2026-04-13 | 244.97 | 247.28 | 242.03 | 246.83 | 21.58M | +0.73% |
| 2026-04-10 | 238.96 | 249.58 | 238.96 | 245.04 | 35.89M | +3.55% |
| 2026-04-09 | 233.01 | 237.10 | 230.91 | 236.64 | 26.92M | +2.08% |
Full Stock Analysis
Deep dive into AMD consensus models and risk factors.
Should I Buy AMD?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AMD — Frequently Asked Questions
Quick answers to the most common questions about buying AMD stock.
How has AMD stock performed recently?
AMD returned +323.8% over the past year, beating its 5-year annualized CAGR of +44.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AMD's all-time high price?
Advanced Micro Devices, Inc. reached $558.37 on 2026-06-15. The 52-week high is $558.37. Current 1-year return of +323.8% places the stock closer to historical peaks.
Where can I download AMD historical price data?
This page provides AMD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.