Ameriprise Financial, Inc. (AMP) Stock Price History
Historical prices from 2005 to 2026
- 1M
- -0.8%
- 3M
- +8.1%
- YTD
- -5.3%
- 1Y
- -7.7%
- 3Y
- +13.2%
- 5Y
- +14.6%
Loading 10-year price history...
AMP Historical Performance
AMP Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- +10.8%
- 2006 annual price return
- +29.5%
- 2007 annual price return
- -0.2%
- 2008 annual price return
- -57.9%
- 2009 annual price return
- +61.8%
- 2010 annual price return
- +44.3%
- 2011 annual price return
- -16.3%
- 2012 annual price return
- +21.7%
- 2013 annual price return
- +76.2%
- 2014 annual price return
- +16.1%
- 2015 annual price return
- -19.4%
- 2016 annual price return
- +6.4%
- 2017 annual price return
- +51.5%
- 2018 annual price return
- -38.6%
- 2019 annual price return
- +54.3%
- 2020 annual price return
- +14.8%
- 2021 annual price return
- +60.4%
- 2022 annual price return
- +2.3%
- 2023 annual price return
- +22.3%
- 2024 annual price return
- +40.5%
- 2025 annual price return
- -7.5%
- 2026 annual price return
- -4.8%
AMP Stock Price Trajectory (2005–2026)
As of June 21, 2026, Ameriprise Financial, Inc. (AMP) trades at $467.43, representing a -7.7% return over the past year. The stock has delivered a +109.3% total return over five years (+14.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $582.05 on January 30, 2025. From this peak, AMP has corrected -19.7%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers LNC (+12.1% 1Y), PFG (+44.2% 1Y), and EQH (-14.3% 1Y), AMP has underperformed the peer group average. Compare AMP vs LNC →
AMP Historical Price Data · from 2005
Rows 1–50 of 5,223| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 476.37 | 477.49 | 465.12 | 467.43 | 999K | -0.96% |
| 2026-06-17 | 470.94 | 476.74 | 469.82 | 471.97 | 428K | +0.14% |
| 2026-06-16 | 463.99 | 473.30 | 463.99 | 471.33 | 596K | +2.49% |
| 2026-06-15 | 463.31 | 467.09 | 459.22 | 459.88 | 204K | +0.16% |
| 2026-06-12 | 452.88 | 463.90 | 451.34 | 459.13 | 401K | +1.94% |
| 2026-06-11 | 451.31 | 452.25 | 446.56 | 450.38 | 272K | -0.05% |
| 2026-06-10 | 446.65 | 454.15 | 445.65 | 450.62 | 395K | +0.32% |
| 2026-06-09 | 451.53 | 455.14 | 442.55 | 449.19 | 452K | -0.04% |
| 2026-06-08 | 453.93 | 455.85 | 447.70 | 449.38 | 542K | -1.16% |
| 2026-06-05 | 456.39 | 457.06 | 453.07 | 454.66 | 551K | -0.09% |
| 2026-06-04 | 448.28 | 458.52 | 444.55 | 455.09 | 528K | +3.21% |
| 2026-06-03 | 441.86 | 444.62 | 433.24 | 440.93 | 527K | -1.00% |
| 2026-06-02 | 443.51 | 451.28 | 438.66 | 445.40 | 600K | -0.39% |
| 2026-06-01 | 443.19 | 453.66 | 442.00 | 447.15 | 672K | +0.32% |
| 2026-05-29 | 439.74 | 449.33 | 438.50 | 445.71 | 926K | +1.33% |
| 2026-05-28 | 440.72 | 444.99 | 437.24 | 439.85 | 658K | -0.75% |
| 2026-05-27 | 454.43 | 454.43 | 437.27 | 443.17 | 565K | -2.71% |
| 2026-05-26 | 451.01 | 456.13 | 450.09 | 455.50 | 462K | +0.71% |
| 2026-05-22 | 452.46 | 457.12 | 450.12 | 452.31 | 119K | +0.39% |
| 2026-05-21 | 455.40 | 459.00 | 438.84 | 450.57 | 777K | -1.47% |
| 2026-05-20 | 463.43 | 465.75 | 456.90 | 457.27 | 677K | -1.40% |
| 2026-05-19 | 474.77 | 474.77 | 463.39 | 463.76 | 318K | -1.57% |
| 2026-05-18 | 470.43 | 477.78 | 464.11 | 471.18 | 371K | +0.17% |
| 2026-05-15 | 471.58 | 475.81 | 468.48 | 470.38 | 534K | -0.35% |
| 2026-05-14 | 471.89 | 475.54 | 466.48 | 472.04 | 374K | +0.61% |
| 2026-05-13 | 467.85 | 471.94 | 465.63 | 469.18 | 432K | -0.20% |
| 2026-05-12 | 463.96 | 472.44 | 460.01 | 470.12 | 765K | +1.38% |
| 2026-05-11 | 466.11 | 467.47 | 460.60 | 463.70 | 525K | -0.40% |
| 2026-05-08 | 460.93 | 467.79 | 458.87 | 465.56 | 578K | +1.46% |
| 2026-05-07 | 472.09 | 477.62 | 457.40 | 458.84 | 586K | -3.46% |
| 2026-05-06 | 480.05 | 480.05 | 473.43 | 475.29 | 474K | +0.13% |
| 2026-05-05 | 470.38 | 478.43 | 467.07 | 474.65 | 398K | +1.29% |
| 2026-05-04 | 460.79 | 473.97 | 460.79 | 468.59 | 400K | +0.30% |
| 2026-05-01 | 475.60 | 477.06 | 466.75 | 467.19 | 347K | -1.60% |
| 2026-04-30 | 470.94 | 480.80 | 463.99 | 474.79 | 438K | -0.12% |
| 2026-04-29 | 474.84 | 476.88 | 469.09 | 475.38 | 530K | +0.01% |
| 2026-04-28 | 483.88 | 487.06 | 474.50 | 475.35 | 534K | -0.53% |
| 2026-04-27 | 463.27 | 480.60 | 462.99 | 477.86 | 869K | +2.96% |
| 2026-04-24 | 457.94 | 467.88 | 451.98 | 464.12 | 1.17M | +0.98% |
| 2026-04-23 | 464.75 | 466.80 | 454.29 | 459.63 | 769K | -1.90% |
| 2026-04-22 | 463.46 | 468.52 | 460.00 | 468.51 | 515K | +1.61% |
| 2026-04-21 | 461.49 | 466.94 | 458.80 | 461.08 | 490K | +0.98% |
| 2026-04-20 | 455.01 | 461.69 | 453.92 | 456.59 | 564K | +0.12% |
| 2026-04-17 | 462.30 | 464.97 | 454.96 | 456.05 | 757K | -0.64% |
| 2026-04-16 | 467.65 | 471.89 | 458.51 | 458.98 | 472K | -1.96% |
| 2026-04-15 | 465.87 | 471.40 | 462.88 | 468.15 | 493K | +1.33% |
| 2026-04-14 | 457.35 | 463.92 | 454.59 | 461.99 | 486K | +1.52% |
| 2026-04-13 | 443.17 | 455.08 | 442.00 | 455.06 | 465K | +1.95% |
| 2026-04-10 | 449.13 | 449.82 | 441.26 | 446.34 | 596K | -1.45% |
| 2026-04-09 | 450.08 | 454.70 | 446.69 | 452.90 | 758K | -0.04% |
Full Stock Analysis
Deep dive into AMP consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AMP — Frequently Asked Questions
Quick answers to the most common questions about buying AMP stock.
How has AMP stock performed recently?
AMP declined -7.7% over the past year, below its 5-year annualized CAGR of +14.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AMP's all-time high price?
Ameriprise Financial, Inc. reached $582.05 on 2025-01-30. The 52-week high is $550.18. Current 1-year return of -7.7% places the stock further from historical peaks.
Where can I download AMP historical price data?
This page provides AMP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.