Ameriprise Financial, Inc. (AMP) Stock Price History
Historical prices from 2005 to 2026
- 1M
- +1.0%
- 3M
- -10.4%
- YTD
- +1.6%
- 1Y
- +9.6%
- 3Y
- +14.6%
- 5Y
- +10.3%
Loading 10-year price history...
AMP Historical Performance
AMP Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- +10.8%
- 2006 annual price return
- +29.5%
- 2007 annual price return
- -0.2%
- 2008 annual price return
- -57.9%
- 2009 annual price return
- +61.8%
- 2010 annual price return
- +44.3%
- 2011 annual price return
- -16.3%
- 2012 annual price return
- +21.7%
- 2013 annual price return
- +76.2%
- 2014 annual price return
- +16.1%
- 2015 annual price return
- -19.4%
- 2016 annual price return
- +6.4%
- 2017 annual price return
- +51.5%
- 2018 annual price return
- -38.6%
- 2019 annual price return
- +54.3%
- 2020 annual price return
- +14.8%
- 2021 annual price return
- +60.4%
- 2022 annual price return
- +2.3%
- 2023 annual price return
- +22.3%
- 2024 annual price return
- +40.5%
- 2025 annual price return
- -7.5%
- 2026 annual price return
- +1.4%
AMP Stock Price Trajectory (2005–2026)
As of November 8, 2026, Ameriprise Financial, Inc. (AMP) trades at $501.49, representing a +9.6% return over the past year. The stock has delivered a +72.3% total return over five years (+10.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $582.05 on January 30, 2025. From this peak, AMP has corrected -13.8%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers LNC (-1.9% 1Y), PFG (+34.5% 1Y), and EQH (+17.4% 1Y), AMP has underperformed the peer group average. Compare AMP vs LNC →
AMP Historical Price Data · from 2005
Rows 1–50 of 5,320| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 503.47 | 511.96 | 497.93 | 501.49 | 557K | -1.54% |
| 2026-11-05 | 536.11 | 539.76 | 508.24 | 509.32 | 589K | -3.43% |
| 2026-11-04 | 507.53 | 528.15 | 507.53 | 527.41 | 594K | +4.46% |
| 2026-11-03 | 504.81 | 507.68 | 499.20 | 504.88 | 747K | +0.11% |
| 2026-11-02 | 497.45 | 504.79 | 488.83 | 504.31 | 499K | +2.75% |
| 2026-10-30 | 499.43 | 499.59 | 485.44 | 490.83 | 783K | -1.42% |
| 2026-10-29 | 478.81 | 498.84 | 478.81 | 497.90 | 826K | +1.65% |
| 2026-10-28 | 492.69 | 494.00 | 482.13 | 489.80 | 1.05M | -0.62% |
| 2026-10-27 | 497.09 | 497.41 | 491.07 | 492.85 | 565K | -0.15% |
| 2026-10-26 | 494.11 | 501.28 | 492.55 | 493.60 | 696K | +0.29% |
| 2026-10-23 | 490.28 | 495.54 | 488.66 | 492.19 | 644K | -0.93% |
| 2026-10-22 | 486.14 | 498.19 | 486.14 | 496.83 | 429K | +1.29% |
| 2026-10-21 | 492.24 | 494.19 | 486.97 | 490.51 | 417K | +0.58% |
| 2026-10-20 | 481.54 | 489.25 | 481.54 | 487.67 | 492K | +1.51% |
| 2026-10-19 | 487.79 | 495.00 | 480.12 | 480.41 | 747K | -4.07% |
| 2026-10-16 | 504.33 | 509.51 | 497.01 | 500.80 | 582K | -0.35% |
| 2026-10-15 | 497.61 | 502.74 | 487.40 | 502.58 | 490K | +1.36% |
| 2026-10-14 | 490.54 | 496.91 | 488.43 | 495.82 | 456K | +0.51% |
| 2026-10-13 | 502.51 | 504.60 | 490.50 | 493.32 | 421K | -1.34% |
| 2026-10-12 | 500.60 | 505.01 | 496.46 | 500.02 | 313K | -0.10% |
| 2026-10-09 | 497.17 | 502.72 | 496.30 | 500.51 | 487K | +0.29% |
| 2026-10-08 | 490.12 | 500.46 | 488.76 | 499.08 | 558K | +1.74% |
| 2026-10-07 | 494.36 | 496.32 | 485.17 | 490.56 | 432K | -1.22% |
| 2026-10-06 | 495.24 | 497.87 | 489.39 | 496.61 | 563K | +0.34% |
| 2026-10-05 | 493.56 | 496.59 | 489.68 | 494.94 | 579K | +0.82% |
| 2026-10-02 | 492.59 | 497.18 | 487.32 | 490.91 | 463K | -0.79% |
| 2026-10-01 | 489.28 | 497.44 | 486.82 | 494.82 | 596K | +0.50% |
| 2026-09-30 | 497.78 | 502.49 | 492.00 | 492.35 | 769K | -1.00% |
| 2026-09-29 | 493.45 | 498.34 | 492.58 | 497.32 | 497K | +0.23% |
| 2026-09-28 | 491.59 | 497.76 | 489.39 | 496.16 | 725K | +0.64% |
| 2026-09-25 | 486.37 | 500.21 | 486.37 | 493.00 | 765K | +1.62% |
| 2026-09-24 | 504.89 | 507.53 | 477.91 | 485.15 | 1.02M | -3.51% |
| 2026-09-23 | 508.82 | 516.22 | 501.37 | 502.79 | 728K | -1.87% |
| 2026-09-22 | 536.78 | 536.82 | 498.80 | 512.37 | 1.05M | -4.36% |
| 2026-09-21 | 550.22 | 552.51 | 534.12 | 535.72 | 659K | -1.58% |
| 2026-09-18 | 544.20 | 547.12 | 537.08 | 544.33 | 1.37M | -0.25% |
| 2026-09-17 | 544.57 | 552.13 | 541.82 | 545.70 | 525K | +0.89% |
| 2026-09-16 | 556.84 | 556.84 | 531.61 | 540.86 | 610K | -3.30% |
| 2026-09-15 | 555.85 | 560.18 | 552.39 | 559.34 | 686K | +0.14% |
| 2026-09-14 | 556.36 | 562.35 | 552.59 | 558.54 | 601K | +0.17% |
| 2026-09-11 | 560.00 | 561.27 | 550.85 | 557.61 | 327K | +0.74% |
| 2026-09-10 | 554.91 | 563.65 | 552.50 | 553.53 | 552K | +0.30% |
| 2026-09-09 | 554.94 | 557.23 | 546.84 | 551.88 | 787K | -0.86% |
| 2026-09-08 | 557.89 | 561.24 | 554.10 | 556.67 | 546K | -0.69% |
| 2026-09-04 | 553.25 | 565.58 | 553.25 | 560.56 | 373K | -0.80% |
| 2026-09-03 | 557.05 | 567.33 | 554.19 | 565.08 | 471K | +2.40% |
| 2026-09-02 | 544.21 | 561.82 | 544.21 | 551.85 | 495K | +1.70% |
| 2026-09-01 | 549.85 | 558.56 | 541.28 | 542.64 | 468K | -1.89% |
| 2026-08-31 | 557.99 | 559.15 | 553.00 | 553.11 | 482K | -1.11% |
| 2026-08-28 | 557.15 | 561.21 | 554.95 | 559.32 | 271K | +0.64% |
AMP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AMP — Frequently Asked Questions
Quick answers to the most common questions about buying AMP stock.
How has AMP stock performed recently?
AMP returned +9.6% over the past year, beating its 5-year annualized CAGR of +10.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AMP's all-time high price?
Ameriprise Financial, Inc. reached $582.05 on 2025-01-30. The 52-week high is $572.56. Current 1-year return of +9.6% places the stock closer to historical peaks.
Where can I download AMP historical price data?
This page provides AMP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.