Ameriprise Financial, Inc. (AMP) Stock Price History
Historical prices from 2005 to 2026
- 1M
- -10.4%
- 3M
- +7.9%
- YTD
- +1.8%
- 1Y
- +1.8%
- 3Y
- +14.4%
- 5Y
- +13.4%
Loading 10-year price history...
AMP Historical Performance
AMP Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- +10.8%
- 2006 annual price return
- +29.5%
- 2007 annual price return
- -0.2%
- 2008 annual price return
- -57.9%
- 2009 annual price return
- +61.8%
- 2010 annual price return
- +44.3%
- 2011 annual price return
- -16.3%
- 2012 annual price return
- +21.7%
- 2013 annual price return
- +76.2%
- 2014 annual price return
- +16.1%
- 2015 annual price return
- -19.4%
- 2016 annual price return
- +6.4%
- 2017 annual price return
- +51.5%
- 2018 annual price return
- -38.6%
- 2019 annual price return
- +54.3%
- 2020 annual price return
- +14.8%
- 2021 annual price return
- +60.4%
- 2022 annual price return
- +2.3%
- 2023 annual price return
- +22.3%
- 2024 annual price return
- +40.5%
- 2025 annual price return
- -7.5%
- 2026 annual price return
- +10.5%
AMP Stock Price Trajectory (2005–2026)
As of September 24, 2026, Ameriprise Financial, Inc. (AMP) trades at $502.79, representing a +1.8% return over the past year. The stock has delivered a +98.4% total return over five years (+13.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $582.05 on January 30, 2025. From this peak, AMP has corrected -13.6%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers LNC (+1.3% 1Y), PFG (+38.3% 1Y), and EQH (-3.3% 1Y), AMP has underperformed the peer group average. Compare AMP vs LNC →
AMP Historical Price Data · from 2005
Rows 1–50 of 5,288| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 508.82 | 516.22 | 501.37 | 502.79 | 724K | -1.87% |
| 2026-09-22 | 536.78 | 536.82 | 498.80 | 512.37 | 1.05M | -4.36% |
| 2026-09-21 | 541.76 | 543.19 | 534.20 | 535.72 | 659K | -1.58% |
| 2026-09-18 | 542.51 | 547.12 | 537.08 | 544.33 | 1.37M | -0.25% |
| 2026-09-17 | 550.49 | 550.49 | 541.96 | 545.70 | 525K | +0.89% |
| 2026-09-16 | 556.84 | 556.84 | 531.44 | 540.86 | 610K | -3.30% |
| 2026-09-15 | 555.85 | 560.14 | 552.41 | 559.34 | 685K | +0.14% |
| 2026-09-14 | 557.03 | 561.91 | 552.59 | 558.54 | 601K | +0.17% |
| 2026-09-11 | 560.00 | 561.27 | 550.85 | 557.61 | 327K | +0.74% |
| 2026-09-10 | 556.38 | 563.65 | 552.50 | 553.53 | 552K | +0.30% |
| 2026-09-09 | 554.89 | 557.23 | 546.84 | 551.88 | 741K | -0.86% |
| 2026-09-08 | 555.75 | 561.03 | 554.36 | 556.67 | 533K | -0.69% |
| 2026-09-04 | 553.25 | 565.58 | 553.25 | 560.56 | 353K | -0.80% |
| 2026-09-03 | 557.05 | 567.33 | 556.58 | 565.08 | 437K | +2.40% |
| 2026-09-02 | 544.21 | 561.82 | 544.21 | 551.85 | 419K | +1.70% |
| 2026-09-01 | 550.08 | 558.56 | 541.27 | 542.64 | 467K | -1.89% |
| 2026-08-31 | 556.60 | 559.06 | 553.11 | 553.11 | 467K | -1.11% |
| 2026-08-28 | 557.15 | 561.18 | 555.74 | 559.32 | 270K | +0.64% |
| 2026-08-27 | 555.90 | 561.46 | 550.01 | 555.77 | 303K | -0.80% |
| 2026-08-26 | 559.32 | 563.51 | 550.00 | 560.28 | 306K | 0.00% |
| 2026-08-25 | 560.62 | 561.34 | 555.36 | 560.26 | 280K | -0.16% |
| 2026-08-24 | 555.20 | 563.34 | 553.44 | 561.13 | 250K | +1.00% |
| 2026-08-21 | 551.46 | 562.61 | 551.46 | 555.59 | 572K | +1.55% |
| 2026-08-20 | 561.24 | 564.47 | 546.66 | 547.09 | 383K | -2.27% |
| 2026-08-19 | 565.30 | 571.10 | 558.88 | 559.78 | 385K | -0.42% |
| 2026-08-18 | 566.25 | 568.70 | 560.01 | 562.12 | 330K | +0.09% |
| 2026-08-17 | 567.95 | 571.18 | 561.19 | 561.63 | 452K | -1.39% |
| 2026-08-14 | 571.00 | 572.56 | 567.93 | 569.54 | 290K | -0.20% |
| 2026-08-13 | 565.94 | 571.17 | 560.98 | 570.68 | 320K | +0.99% |
| 2026-08-12 | 560.21 | 565.32 | 557.64 | 565.07 | 376K | +0.37% |
| 2026-08-11 | 555.67 | 565.44 | 555.60 | 562.98 | 385K | +0.98% |
| 2026-08-10 | 555.74 | 562.42 | 550.25 | 557.53 | 347K | +1.01% |
| 2026-08-07 | 555.22 | 558.59 | 549.80 | 551.98 | 463K | -1.40% |
| 2026-08-06 | 565.00 | 565.05 | 554.13 | 559.82 | 431K | -0.22% |
| 2026-08-05 | 560.00 | 564.30 | 554.86 | 561.03 | 421K | +1.35% |
| 2026-08-04 | 552.07 | 557.11 | 550.64 | 553.58 | 623K | +0.27% |
| 2026-08-03 | 546.49 | 553.82 | 543.97 | 552.07 | 367K | +1.14% |
| 2026-07-31 | 545.52 | 549.39 | 543.43 | 545.84 | 481K | +0.25% |
| 2026-07-30 | 541.41 | 546.31 | 532.92 | 544.46 | 419K | +0.77% |
| 2026-07-29 | 541.64 | 547.92 | 539.00 | 540.29 | 445K | -1.16% |
| 2026-07-28 | 538.23 | 553.46 | 536.29 | 546.62 | 697K | +1.60% |
| 2026-07-27 | 534.43 | 543.25 | 530.91 | 538.01 | 654K | +1.72% |
| 2026-07-24 | 519.41 | 530.21 | 510.75 | 528.90 | 492K | +1.69% |
| 2026-07-23 | 531.37 | 536.58 | 515.09 | 520.11 | 929K | -1.27% |
| 2026-07-22 | 529.68 | 531.46 | 525.21 | 526.82 | 642K | -0.29% |
| 2026-07-21 | 527.90 | 529.35 | 522.96 | 528.37 | 557K | +0.41% |
| 2026-07-20 | 528.76 | 530.82 | 523.17 | 526.22 | 460K | -0.31% |
| 2026-07-17 | 523.80 | 538.93 | 523.68 | 527.87 | 662K | -1.00% |
| 2026-07-16 | 520.05 | 533.24 | 520.05 | 533.21 | 667K | +1.12% |
| 2026-07-15 | 518.88 | 533.04 | 516.42 | 527.28 | 692K | +1.67% |
AMP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AMP — Frequently Asked Questions
Quick answers to the most common questions about buying AMP stock.
How has AMP stock performed recently?
AMP returned +1.8% over the past year, beating its 5-year annualized CAGR of +13.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AMP's all-time high price?
Ameriprise Financial, Inc. reached $582.05 on 2025-01-30. The 52-week high is $572.56. Current 1-year return of +1.8% places the stock closer to historical peaks.
Where can I download AMP historical price data?
This page provides AMP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.