Ameriprise Financial, Inc. (AMP) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
AMP Historical Performance
Short-Term Returns
AMP Stock Price Trajectory (2011–2026)
As of May 8, 2026, Ameriprise Financial, Inc. (AMP) trades at $458.84, representing a -4.6% return over the past year. The stock has delivered a +83.6% total return over five years (+11.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $582.05 on January 30, 2025. From this peak, AMP has corrected -21.2%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers LNC (+5.7% 1Y), PFG (+29.0% 1Y), and EQH (-15.8% 1Y), AMP has underperformed the peer group average. Compare AMP vs LNC →
AMP Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 472.09 | 477.62 | 457.40 | 458.84 | 586K | -3.46% |
| 2026-05-06 | 480.05 | 480.05 | 473.43 | 475.29 | 474K | +0.13% |
| 2026-05-05 | 470.38 | 478.43 | 467.07 | 474.65 | 398K | +1.29% |
| 2026-05-04 | 460.79 | 473.97 | 460.79 | 468.59 | 400K | +0.30% |
| 2026-05-01 | 475.60 | 477.06 | 466.75 | 467.19 | 347K | -1.60% |
| 2026-04-30 | 470.94 | 480.80 | 463.99 | 474.79 | 438K | -0.12% |
| 2026-04-29 | 474.84 | 476.88 | 469.09 | 475.38 | 530K | +0.01% |
| 2026-04-28 | 483.88 | 487.06 | 474.50 | 475.35 | 534K | -0.53% |
| 2026-04-27 | 463.27 | 480.60 | 462.99 | 477.86 | 869K | +2.96% |
| 2026-04-24 | 457.94 | 467.88 | 451.98 | 464.12 | 1.17M | +0.98% |
| 2026-04-23 | 464.75 | 466.80 | 454.29 | 459.63 | 769K | -1.90% |
| 2026-04-22 | 463.46 | 468.52 | 460.00 | 468.51 | 515K | +1.61% |
| 2026-04-21 | 461.49 | 466.94 | 458.80 | 461.08 | 490K | +0.98% |
| 2026-04-20 | 455.01 | 461.69 | 453.92 | 456.59 | 564K | +0.12% |
| 2026-04-17 | 462.30 | 464.97 | 454.96 | 456.05 | 757K | -0.64% |
| 2026-04-16 | 467.65 | 471.89 | 458.51 | 458.98 | 472K | -1.96% |
| 2026-04-15 | 465.87 | 471.40 | 462.88 | 468.15 | 493K | +1.33% |
| 2026-04-14 | 457.35 | 463.92 | 454.59 | 461.99 | 486K | +1.52% |
| 2026-04-13 | 443.17 | 455.08 | 442.00 | 455.06 | 465K | +1.95% |
| 2026-04-10 | 449.13 | 449.82 | 441.26 | 446.34 | 596K | -1.45% |
| 2026-04-09 | 450.08 | 454.70 | 446.69 | 452.90 | 758K | -0.04% |
| 2026-04-08 | 450.23 | 454.43 | 443.73 | 453.10 | 850K | +4.87% |
| 2026-04-07 | 423.94 | 432.59 | 422.83 | 432.06 | 790K | +0.39% |
| 2026-04-06 | 436.18 | 438.89 | 430.03 | 430.40 | 482K | -0.82% |
| 2026-04-02 | 430.88 | 439.83 | 422.37 | 433.94 | 479K | -0.63% |
| 2026-04-01 | 448.49 | 449.58 | 427.15 | 436.67 | 629K | -1.74% |
| 2026-03-31 | 443.48 | 447.79 | 436.29 | 444.40 | 580K | +1.36% |
| 2026-03-30 | 440.37 | 446.58 | 436.79 | 438.43 | 513K | +0.37% |
| 2026-03-27 | 445.01 | 445.93 | 435.01 | 436.81 | 508K | -2.53% |
| 2026-03-26 | 448.88 | 454.32 | 445.99 | 448.15 | 372K | -0.83% |
Full AMP Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See AMP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AMP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AMP vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonAMP — Frequently Asked Questions
Quick answers to the most common questions about buying AMP stock.
How has AMP stock performed recently?
AMP declined -4.6% over the past year, below its 5-year annualized CAGR of +11.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AMP's all-time high price?
Ameriprise Financial, Inc. reached $582.05 on 2025-01-30. The 52-week high is $550.18. Current 1-year return of -4.6% places the stock further from historical peaks.
Where can I download AMP historical price data?
This page provides AMP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.