Aemetis, Inc. (AMTX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
AMTX Historical Performance
Short-Term Returns
AMTX Stock Price Trajectory (2011–2026)
As of May 8, 2026, Aemetis, Inc. (AMTX) trades at $3.12, representing a +140.0% return over the past year. The stock has delivered a -76.1% total return over five years (-24.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $240.00 on August 4, 2006. From this peak, AMTX has corrected -98.7%, currently trading 42% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers GEVO (+88.0% 1Y), REX (+147.6% 1Y), and ALTO (+427.8% 1Y), AMTX has underperformed the peer group average. Compare AMTX vs GEVO →
AMTX Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.92 | 3.12 | 2.69 | 3.12 | 3.10M | -3.70% |
| 2026-05-06 | 3.38 | 3.41 | 3.07 | 3.24 | 2.53M | -11.48% |
| 2026-05-05 | 3.60 | 3.80 | 3.54 | 3.66 | 531K | +2.23% |
| 2026-05-04 | 3.59 | 3.74 | 3.45 | 3.58 | 1.92M | +1.70% |
| 2026-05-01 | 3.13 | 3.54 | 2.88 | 3.52 | 3.06M | +11.75% |
| 2026-04-30 | 3.04 | 3.25 | 3.04 | 3.15 | 1.91M | +6.78% |
| 2026-04-29 | 2.75 | 2.96 | 2.73 | 2.95 | 1.45M | +7.27% |
| 2026-04-28 | 2.94 | 3.00 | 2.75 | 2.75 | 1.04M | -6.78% |
| 2026-04-27 | 2.60 | 2.96 | 2.60 | 2.95 | 1.81M | +12.60% |
| 2026-04-24 | 2.68 | 2.72 | 2.52 | 2.62 | 914K | -2.60% |
| 2026-04-23 | 2.73 | 2.78 | 2.65 | 2.69 | 4.27M | -1.82% |
| 2026-04-22 | 2.63 | 2.83 | 2.61 | 2.74 | 1.41M | +4.58% |
| 2026-04-21 | 2.65 | 2.73 | 2.59 | 2.62 | 1.19M | -0.76% |
| 2026-04-20 | 2.33 | 2.65 | 2.29 | 2.64 | 1.71M | +16.30% |
| 2026-04-17 | 2.39 | 2.40 | 2.19 | 2.27 | 2.00M | -6.20% |
| 2026-04-16 | 2.34 | 2.48 | 2.34 | 2.42 | 1.04M | +3.86% |
| 2026-04-15 | 2.25 | 2.40 | 2.25 | 2.33 | 774K | +2.19% |
| 2026-04-14 | 2.42 | 2.46 | 2.23 | 2.28 | 1.28M | -7.32% |
| 2026-04-13 | 2.33 | 2.50 | 2.20 | 2.46 | 1.73M | +8.37% |
| 2026-04-10 | 2.37 | 2.42 | 2.25 | 2.27 | 1.46M | -5.42% |
| 2026-04-09 | 2.79 | 2.80 | 2.39 | 2.40 | 1.78M | -13.36% |
| 2026-04-08 | 2.92 | 2.97 | 2.70 | 2.77 | 1.90M | -5.46% |
| 2026-04-07 | 3.16 | 3.22 | 2.92 | 2.93 | 993K | -5.79% |
| 2026-04-06 | 3.24 | 3.24 | 3.08 | 3.11 | 1.11M | -1.58% |
| 2026-04-02 | 2.98 | 3.23 | 2.90 | 3.16 | 2.10M | +6.04% |
| 2026-04-01 | 3.13 | 3.25 | 2.85 | 2.98 | 2.41M | -6.58% |
| 2026-03-31 | 3.25 | 3.44 | 3.06 | 3.19 | 2.22M | -1.85% |
| 2026-03-30 | 3.35 | 3.60 | 3.17 | 3.25 | 2.46M | -1.52% |
| 2026-03-27 | 3.15 | 3.44 | 3.07 | 3.30 | 2.59M | +3.77% |
| 2026-03-26 | 3.18 | 3.37 | 3.04 | 3.18 | 2.44M | -2.15% |
See AMTX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AMTX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AMTX vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonAMTX — Frequently Asked Questions
Quick answers to the most common questions about buying AMTX stock.
How has AMTX stock performed recently?
AMTX returned +140.0% over the past year, beating its 5-year annualized CAGR of -24.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AMTX's all-time high price?
Aemetis, Inc. reached $240.00 on 2006-08-04. The 52-week high is $3.80. Current 1-year return of +140.0% places the stock closer to historical peaks.
Where can I download AMTX historical price data?
This page provides AMTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.