Arista Networks, Inc. (ANET) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -20.7%
- 3M
- -11.2%
- YTD
- +27.8%
- 1Y
- +27.4%
- 3Y
- +47.5%
- 5Y
- +39.0%
Loading 10-year price history...
ANET Historical Performance
ANET Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +10.5%
- 2015 annual price return
- +24.2%
- 2016 annual price return
- +25.0%
- 2017 annual price return
- +142.5%
- 2018 annual price return
- -8.8%
- 2019 annual price return
- -3.4%
- 2020 annual price return
- +41.9%
- 2021 annual price return
- +103.1%
- 2022 annual price return
- -14.7%
- 2023 annual price return
- +94.8%
- 2024 annual price return
- +90.9%
- 2025 annual price return
- +17.2%
- 2026 annual price return
- +62.2%
ANET Stock Price Trajectory (2014–2026)
As of November 7, 2026, Arista Networks, Inc. (ANET) trades at $170.80, representing a +27.4% return over the past year. The stock has delivered a +419.1% total return over five years (+39.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $217.41 on October 9, 2026. From this peak, ANET has corrected -21.4%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers CSCO (+32.1% 1Y), EXTR (+37.2% 1Y), and CIEN (+20.8% 1Y), ANET has underperformed the peer group average. Compare ANET vs CSCO →
ANET Historical Price Data · from 2014
Rows 1–50 of 3,125| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 172.80 | 173.60 | 167.00 | 170.80 | 11.92M | +7.31% |
| 2026-11-05 | 167.35 | 171.70 | 158.34 | 159.16 | 14.81M | -10.82% |
| 2026-11-04 | 179.00 | 188.53 | 176.66 | 178.48 | 18.61M | +5.04% |
| 2026-11-03 | 165.60 | 171.84 | 165.22 | 169.91 | 12.81M | +3.52% |
| 2026-11-02 | 170.60 | 171.00 | 163.25 | 164.14 | 7.40M | -2.80% |
| 2026-10-30 | 173.57 | 174.99 | 166.86 | 168.86 | 8.35M | -8.34% |
| 2026-10-29 | 183.50 | 187.38 | 182.65 | 184.22 | 5.37M | -1.34% |
| 2026-10-28 | 190.17 | 191.11 | 184.77 | 186.72 | 5.00M | -0.15% |
| 2026-10-27 | 180.60 | 189.27 | 180.00 | 187.00 | 5.66M | +5.51% |
| 2026-10-26 | 174.21 | 179.56 | 172.69 | 177.24 | 4.26M | +2.83% |
| 2026-10-23 | 169.06 | 175.88 | 168.25 | 172.37 | 5.01M | +0.76% |
| 2026-10-22 | 178.50 | 178.72 | 169.87 | 171.07 | 8.31M | -7.19% |
| 2026-10-21 | 187.41 | 188.99 | 181.25 | 184.33 | 6.57M | +1.73% |
| 2026-10-20 | 181.00 | 183.33 | 177.36 | 181.19 | 6.17M | -0.96% |
| 2026-10-19 | 182.87 | 185.91 | 178.93 | 182.95 | 6.32M | +3.37% |
| 2026-10-16 | 184.04 | 184.70 | 176.77 | 176.98 | 6.85M | -4.63% |
| 2026-10-15 | 187.97 | 188.66 | 178.47 | 185.58 | 10.32M | -5.04% |
| 2026-10-14 | 200.43 | 203.68 | 193.30 | 195.42 | 5.96M | -4.45% |
| 2026-10-13 | 204.98 | 205.20 | 197.60 | 204.52 | 7.98M | -3.02% |
| 2026-10-12 | 214.80 | 216.48 | 210.18 | 210.88 | 3.42M | -2.70% |
| 2026-10-09 | 215.38 | 217.41 | 213.65 | 216.74 | 4.33M | +2.73% |
| 2026-10-08 | 213.50 | 217.32 | 209.51 | 210.97 | 4.88M | -2.25% |
| 2026-10-07 | 211.30 | 217.32 | 209.13 | 215.83 | 5.00M | +0.22% |
| 2026-10-06 | 208.00 | 216.07 | 207.20 | 215.36 | 6.98M | +4.09% |
| 2026-10-05 | 207.76 | 208.91 | 204.50 | 206.90 | 3.56M | -0.22% |
| 2026-10-02 | 208.26 | 208.63 | 204.66 | 207.35 | 4.15M | +1.40% |
| 2026-10-01 | 204.70 | 206.35 | 200.77 | 204.49 | 4.11M | +0.44% |
| 2026-09-30 | 204.24 | 207.43 | 203.09 | 203.59 | 4.90M | +0.36% |
| 2026-09-29 | 207.10 | 207.48 | 201.35 | 202.86 | 4.55M | -1.01% |
| 2026-09-28 | 205.59 | 208.35 | 203.52 | 204.92 | 3.48M | -0.79% |
| 2026-09-25 | 208.86 | 212.00 | 205.53 | 206.55 | 4.38M | +0.41% |
| 2026-09-24 | 199.91 | 206.54 | 198.76 | 205.70 | 3.56M | +1.10% |
| 2026-09-23 | 205.46 | 206.48 | 200.75 | 203.47 | 3.97M | -0.84% |
| 2026-09-22 | 204.35 | 208.26 | 203.26 | 205.19 | 4.58M | -0.11% |
| 2026-09-21 | 203.47 | 205.95 | 200.75 | 205.42 | 5.00M | +3.02% |
| 2026-09-18 | 202.35 | 202.58 | 196.89 | 199.39 | 10.72M | -0.07% |
| 2026-09-17 | 203.11 | 204.91 | 192.98 | 199.53 | 7.17M | +1.01% |
| 2026-09-16 | 197.44 | 200.25 | 195.08 | 197.54 | 4.48M | +2.44% |
| 2026-09-15 | 191.89 | 194.69 | 190.86 | 192.84 | 4.91M | +2.68% |
| 2026-09-14 | 189.82 | 191.11 | 186.11 | 187.81 | 5.68M | -5.90% |
| 2026-09-11 | 192.23 | 200.25 | 192.11 | 199.59 | 4.64M | +5.61% |
| 2026-09-10 | 189.35 | 193.04 | 187.89 | 188.99 | 2.82M | -2.04% |
| 2026-09-09 | 194.86 | 196.96 | 192.05 | 192.93 | 3.68M | -1.04% |
| 2026-09-08 | 196.82 | 200.68 | 194.72 | 194.96 | 4.74M | +0.61% |
| 2026-09-04 | 192.82 | 197.10 | 190.56 | 193.78 | 4.21M | +1.22% |
| 2026-09-03 | 185.25 | 192.00 | 181.27 | 191.44 | 4.11M | +2.87% |
| 2026-09-02 | 188.00 | 189.89 | 184.08 | 186.10 | 4.37M | -1.67% |
| 2026-09-01 | 195.77 | 196.50 | 188.56 | 189.26 | 4.38M | -3.29% |
| 2026-08-31 | 195.50 | 197.99 | 193.91 | 195.69 | 5.03M | +0.16% |
| 2026-08-28 | 200.00 | 200.10 | 194.61 | 195.38 | 3.06M | -2.84% |
ANET Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
ANET Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ANET — Frequently Asked Questions
Quick answers to the most common questions about buying ANET stock.
How has ANET stock performed recently?
ANET returned +27.4% over the past year, beating its 5-year annualized CAGR of +39.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ANET's all-time high price?
Arista Networks, Inc. reached $217.41 on 2026-10-09. The 52-week high is $217.41. Current 1-year return of +27.4% places the stock closer to historical peaks.
Where can I download ANET historical price data?
This page provides ANET daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.