Arista Networks, Inc. (ANET) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
ANET Historical Performance
Short-Term Returns
ANET Stock Price Trajectory (2014–2026)
As of May 6, 2026, Arista Networks, Inc. (ANET) trades at $170.22, representing a +88.3% return over the past year. The stock has delivered a +759.7% total return over five years (+53.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $179.80 on April 24, 2026. From this peak, ANET has corrected -5.3%, currently trading 23% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers CSCO (+59.0% 1Y), EXTR (+69.2% 1Y), and CIEN (+647.2% 1Y), ANET has underperformed the peer group average. Compare ANET vs CSCO →
ANET Historical Price Data (2014–2026)
Showing 30 of 2,997 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 177.00 | 177.22 | 169.99 | 170.22 | 3.91M | -1.39% |
| 2026-05-04 | 175.68 | 179.10 | 172.28 | 172.62 | 6.92M | -0.05% |
| 2026-05-01 | 173.67 | 177.18 | 172.32 | 172.70 | 7.59M | -0.01% |
| 2026-04-30 | 172.01 | 173.55 | 167.76 | 172.71 | 4.39M | +2.39% |
| 2026-04-29 | 166.10 | 168.71 | 163.42 | 168.68 | 6.13M | +2.05% |
| 2026-04-28 | 166.48 | 167.82 | 162.25 | 165.29 | 7.29M | -4.16% |
| 2026-04-27 | 176.72 | 176.76 | 168.51 | 172.47 | 5.29M | -2.51% |
| 2026-04-24 | 174.53 | 179.80 | 173.70 | 176.91 | 6.70M | +2.53% |
| 2026-04-23 | 177.50 | 177.75 | 169.38 | 172.55 | 7.40M | -2.91% |
| 2026-04-22 | 174.40 | 178.48 | 171.14 | 177.73 | 8.32M | +2.82% |
| 2026-04-21 | 170.00 | 173.83 | 167.22 | 172.86 | 8.89M | +3.60% |
| 2026-04-20 | 165.00 | 167.88 | 164.49 | 166.85 | 6.06M | +1.60% |
| 2026-04-17 | 162.24 | 165.28 | 160.47 | 164.23 | 7.88M | +2.00% |
| 2026-04-16 | 155.92 | 161.01 | 153.36 | 161.01 | 6.96M | +4.33% |
| 2026-04-15 | 154.82 | 155.22 | 150.52 | 154.33 | 5.80M | -0.03% |
| 2026-04-14 | 153.23 | 155.41 | 150.99 | 154.37 | 6.83M | +1.55% |
| 2026-04-13 | 146.73 | 152.14 | 144.80 | 152.02 | 5.82M | +3.17% |
| 2026-04-10 | 146.99 | 149.34 | 145.40 | 147.35 | 6.66M | +0.89% |
| 2026-04-09 | 145.11 | 146.18 | 141.11 | 146.05 | 7.21M | +0.68% |
| 2026-04-08 | 140.87 | 146.16 | 140.87 | 145.07 | 12.11M | +8.55% |
| 2026-04-07 | 127.85 | 133.69 | 127.55 | 133.64 | 5.66M | +5.85% |
| 2026-04-06 | 127.85 | 128.16 | 125.17 | 126.25 | 2.98M | -0.34% |
| 2026-04-02 | 120.34 | 127.20 | 119.79 | 126.68 | 3.57M | +1.47% |
| 2026-04-01 | 126.06 | 127.25 | 124.66 | 124.85 | 4.75M | +1.69% |
| 2026-03-31 | 118.62 | 123.44 | 117.42 | 122.78 | 7.33M | +5.73% |
| 2026-03-30 | 122.01 | 123.34 | 115.42 | 116.13 | 7.22M | -3.84% |
| 2026-03-27 | 121.34 | 123.72 | 120.34 | 120.77 | 5.71M | -1.45% |
| 2026-03-26 | 131.79 | 132.50 | 122.51 | 122.55 | 7.42M | -9.23% |
| 2026-03-25 | 133.21 | 135.08 | 131.15 | 135.01 | 5.15M | +3.22% |
| 2026-03-24 | 134.21 | 135.70 | 129.19 | 130.80 | 6.81M | -3.74% |
Full ANET Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy ANET Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See ANET's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ANET Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ANET vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonANET — Frequently Asked Questions
Quick answers to the most common questions about buying ANET stock.
How has ANET stock performed recently?
ANET returned +88.3% over the past year, beating its 5-year annualized CAGR of +53.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ANET's all-time high price?
Arista Networks, Inc. reached $179.80 on 2026-04-24. The 52-week high is $179.80. Current 1-year return of +88.3% places the stock closer to historical peaks.
Where can I download ANET historical price data?
This page provides ANET daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.