Arista Networks, Inc. (ANET) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +9.1%
- 3M
- +17.5%
- YTD
- +53.6%
- 1Y
- +41.1%
- 3Y
- +65.7%
- 5Y
- +56.5%
Loading 10-year price history...
ANET Historical Performance
ANET Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +10.5%
- 2015 annual price return
- +24.2%
- 2016 annual price return
- +25.0%
- 2017 annual price return
- +142.5%
- 2018 annual price return
- -8.8%
- 2019 annual price return
- -3.4%
- 2020 annual price return
- +41.9%
- 2021 annual price return
- +103.1%
- 2022 annual price return
- -14.7%
- 2023 annual price return
- +94.8%
- 2024 annual price return
- +90.9%
- 2025 annual price return
- +17.2%
- 2026 annual price return
- +35.0%
ANET Stock Price Trajectory (2014–2026)
As of September 23, 2026, Arista Networks, Inc. (ANET) trades at $205.19, representing a +41.1% return over the past year. The stock has delivered a +837.4% total return over five years (+56.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $214.89 on August 5, 2026. From this peak, ANET has corrected -4.5%, currently trading 32% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers CSCO (+57.1% 1Y), EXTR (-0.5% 1Y), and CIEN (+164.6% 1Y), ANET has underperformed the peer group average. Compare ANET vs CSCO →
ANET Historical Price Data · from 2014
Rows 1–50 of 3,092| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 203.90 | 208.24 | 203.36 | 205.19 | 4.33M | -0.11% |
| 2026-09-21 | 203.47 | 205.95 | 200.75 | 205.42 | 4.91M | +3.02% |
| 2026-09-18 | 202.26 | 202.26 | 196.89 | 199.39 | 10.24M | -0.07% |
| 2026-09-17 | 203.11 | 204.91 | 192.98 | 199.53 | 7.02M | +1.01% |
| 2026-09-16 | 197.44 | 200.25 | 195.08 | 197.54 | 4.45M | +2.44% |
| 2026-09-15 | 191.90 | 194.69 | 190.91 | 192.84 | 4.83M | +2.68% |
| 2026-09-14 | 189.82 | 191.02 | 186.21 | 187.81 | 5.65M | -5.90% |
| 2026-09-11 | 192.23 | 200.25 | 192.10 | 199.59 | 4.60M | +5.61% |
| 2026-09-10 | 188.51 | 193.04 | 187.89 | 188.99 | 2.81M | -2.04% |
| 2026-09-09 | 193.98 | 196.96 | 192.05 | 192.93 | 3.67M | -1.04% |
| 2026-09-08 | 196.82 | 200.68 | 194.73 | 194.96 | 4.69M | +0.61% |
| 2026-09-04 | 192.82 | 197.10 | 190.56 | 193.78 | 4.19M | +1.22% |
| 2026-09-03 | 185.77 | 192.00 | 181.27 | 191.44 | 3.99M | +2.87% |
| 2026-09-02 | 188.02 | 189.89 | 184.08 | 186.10 | 4.22M | -1.67% |
| 2026-09-01 | 195.77 | 196.50 | 188.56 | 189.26 | 4.27M | -3.29% |
| 2026-08-31 | 196.56 | 197.99 | 193.91 | 195.69 | 4.92M | +0.16% |
| 2026-08-28 | 200.00 | 200.00 | 194.61 | 195.38 | 3.06M | -2.84% |
| 2026-08-27 | 205.90 | 206.13 | 199.22 | 201.09 | 4.67M | -0.57% |
| 2026-08-26 | 189.83 | 203.35 | 189.83 | 202.25 | 7.57M | +5.92% |
| 2026-08-25 | 192.34 | 193.15 | 188.06 | 190.94 | 4.39M | +1.48% |
| 2026-08-24 | 186.00 | 190.25 | 186.00 | 188.15 | 5.31M | -0.27% |
| 2026-08-21 | 183.77 | 190.44 | 183.59 | 188.65 | 8.13M | +2.67% |
| 2026-08-20 | 185.31 | 187.28 | 182.83 | 183.75 | 4.21M | -1.45% |
| 2026-08-19 | 195.04 | 195.50 | 184.51 | 186.45 | 5.74M | -3.48% |
| 2026-08-18 | 196.00 | 197.99 | 189.67 | 193.18 | 8.89M | -4.27% |
| 2026-08-17 | 201.16 | 202.27 | 198.34 | 201.80 | 5.68M | +1.50% |
| 2026-08-14 | 205.27 | 205.27 | 198.25 | 198.82 | 4.71M | -2.36% |
| 2026-08-13 | 209.79 | 210.11 | 203.55 | 203.62 | 7.91M | -3.27% |
| 2026-08-12 | 205.47 | 211.45 | 203.76 | 210.50 | 10.01M | +6.39% |
| 2026-08-11 | 194.57 | 198.92 | 190.48 | 197.85 | 6.28M | +3.31% |
| 2026-08-10 | 192.49 | 195.70 | 187.03 | 191.52 | 5.43M | +1.51% |
| 2026-08-07 | 198.00 | 198.00 | 187.50 | 188.67 | 7.21M | -1.90% |
| 2026-08-06 | 192.41 | 197.11 | 189.43 | 192.32 | 7.77M | -2.53% |
| 2026-08-05 | 210.19 | 214.89 | 191.01 | 197.31 | 20.23M | +3.57% |
| 2026-08-04 | 187.70 | 194.35 | 187.01 | 190.51 | 14.10M | +3.04% |
| 2026-08-03 | 174.42 | 186.57 | 173.45 | 184.89 | 8.34M | +2.52% |
| 2026-07-31 | 177.60 | 183.52 | 175.70 | 180.35 | 8.47M | +5.46% |
| 2026-07-30 | 164.56 | 171.51 | 164.48 | 171.02 | 7.29M | +8.26% |
| 2026-07-29 | 168.45 | 169.33 | 156.84 | 157.97 | 8.19M | -6.92% |
| 2026-07-28 | 165.57 | 169.97 | 159.27 | 169.71 | 8.57M | -0.61% |
| 2026-07-27 | 175.21 | 176.73 | 165.90 | 170.76 | 6.03M | -1.86% |
| 2026-07-24 | 174.00 | 177.51 | 170.91 | 173.99 | 4.72M | -1.48% |
| 2026-07-23 | 172.77 | 179.48 | 172.77 | 176.61 | 4.34M | +1.00% |
| 2026-07-22 | 171.14 | 176.41 | 170.00 | 174.87 | 3.34M | +0.17% |
| 2026-07-21 | 174.44 | 177.88 | 172.10 | 174.58 | 6.36M | +3.09% |
| 2026-07-20 | 168.94 | 172.60 | 168.32 | 169.35 | 6.03M | +0.44% |
| 2026-07-17 | 163.10 | 171.43 | 157.13 | 168.61 | 7.56M | +0.03% |
| 2026-07-16 | 169.21 | 170.28 | 163.68 | 168.56 | 8.41M | -1.95% |
| 2026-07-15 | 184.00 | 186.21 | 166.50 | 171.92 | 8.10M | -5.83% |
| 2026-07-14 | 183.90 | 185.60 | 175.69 | 182.57 | 7.57M | +0.78% |
ANET Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
ANET Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ANET — Frequently Asked Questions
Quick answers to the most common questions about buying ANET stock.
How has ANET stock performed recently?
ANET returned +41.1% over the past year, beating its 5-year annualized CAGR of +56.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ANET's all-time high price?
Arista Networks, Inc. reached $214.89 on 2026-08-05. The 52-week high is $214.89. Current 1-year return of +41.1% places the stock closer to historical peaks.
Where can I download ANET historical price data?
This page provides ANET daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.