Arista Networks, Inc. (ANET) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +19.7%
- 3M
- +24.7%
- YTD
- +27.0%
- 1Y
- +88.0%
- 3Y
- +63.8%
- 5Y
- +49.6%
Loading 10-year price history...
ANET Historical Performance
ANET Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +10.5%
- 2015 annual price return
- +24.2%
- 2016 annual price return
- +25.0%
- 2017 annual price return
- +142.5%
- 2018 annual price return
- -8.8%
- 2019 annual price return
- -3.4%
- 2020 annual price return
- +41.9%
- 2021 annual price return
- +103.1%
- 2022 annual price return
- -14.7%
- 2023 annual price return
- +94.8%
- 2024 annual price return
- +90.9%
- 2025 annual price return
- +17.2%
- 2026 annual price return
- -0.1%
ANET Stock Price Trajectory (2014–2026)
As of June 20, 2026, Arista Networks, Inc. (ANET) trades at $169.67, representing a +88.0% return over the past year. The stock has delivered a +648.1% total return over five years (+49.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $179.80 on April 24, 2026. From this peak, ANET has corrected -5.6%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers CSCO (+81.6% 1Y), EXTR (+89.2% 1Y), and CIEN (+480.1% 1Y), ANET has underperformed the peer group average. Compare ANET vs CSCO →
ANET Historical Price Data · from 2014
Rows 1–50 of 3,028| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 171.20 | 172.00 | 167.59 | 169.67 | 10.15M | +2.87% |
| 2026-06-17 | 169.89 | 171.28 | 163.94 | 164.93 | 6.08M | -1.83% |
| 2026-06-16 | 169.30 | 171.21 | 166.78 | 168.01 | 7.49M | -0.64% |
| 2026-06-15 | 165.96 | 169.27 | 163.51 | 169.09 | 2.39M | +3.58% |
| 2026-06-12 | 160.11 | 165.25 | 159.13 | 163.24 | 5.99M | +4.37% |
| 2026-06-11 | 153.58 | 157.07 | 150.28 | 156.40 | 4.31M | +3.06% |
| 2026-06-10 | 149.75 | 154.97 | 149.00 | 151.76 | 6.81M | -0.26% |
| 2026-06-09 | 157.75 | 158.99 | 145.32 | 152.16 | 7.28M | -2.71% |
| 2026-06-08 | 157.32 | 159.23 | 153.25 | 156.40 | 5.97M | +1.38% |
| 2026-06-05 | 160.80 | 160.80 | 152.30 | 154.27 | 8.65M | -7.07% |
| 2026-06-04 | 163.08 | 167.79 | 157.40 | 166.01 | 9.71M | -4.79% |
| 2026-06-03 | 175.49 | 177.48 | 168.71 | 174.37 | 7.71M | -0.55% |
| 2026-06-02 | 170.70 | 177.48 | 170.69 | 175.33 | 9.04M | +2.72% |
| 2026-06-01 | 162.14 | 172.33 | 161.28 | 170.68 | 9.58M | +7.03% |
| 2026-05-29 | 157.40 | 161.50 | 155.84 | 159.47 | 7.73M | +2.70% |
| 2026-05-28 | 154.00 | 156.38 | 150.66 | 155.27 | 7.08M | +0.62% |
| 2026-05-27 | 157.85 | 158.11 | 153.57 | 154.31 | 6.86M | -2.34% |
| 2026-05-26 | 157.50 | 160.14 | 153.89 | 158.01 | 10.86M | +2.58% |
| 2026-05-22 | 152.26 | 154.39 | 149.00 | 154.03 | 1.02M | +3.66% |
| 2026-05-21 | 138.61 | 148.98 | 138.61 | 148.59 | 11.28M | +5.77% |
| 2026-05-20 | 142.00 | 143.26 | 137.89 | 140.49 | 9.52M | -0.77% |
| 2026-05-19 | 139.98 | 142.50 | 137.00 | 141.58 | 8.78M | -0.09% |
| 2026-05-18 | 142.04 | 143.67 | 138.64 | 141.71 | 7.19M | -0.18% |
| 2026-05-15 | 144.99 | 145.90 | 141.78 | 141.97 | 10.66M | -3.95% |
| 2026-05-14 | 142.50 | 147.88 | 141.00 | 147.81 | 13.97M | +5.06% |
| 2026-05-13 | 144.80 | 147.31 | 140.30 | 140.69 | 13.97M | -1.30% |
| 2026-05-12 | 136.78 | 142.94 | 135.37 | 142.54 | 12.66M | +4.48% |
| 2026-05-11 | 141.40 | 142.62 | 135.13 | 136.43 | 17.87M | -3.77% |
| 2026-05-08 | 142.65 | 143.99 | 138.60 | 141.77 | 18.57M | +0.01% |
| 2026-05-07 | 149.22 | 149.44 | 139.69 | 141.75 | 16.59M | -3.58% |
| 2026-05-06 | 153.00 | 154.83 | 140.58 | 147.01 | 35.26M | -13.63% |
| 2026-05-05 | 177.00 | 177.22 | 169.99 | 170.22 | 3.91M | -1.39% |
| 2026-05-04 | 175.68 | 179.10 | 172.28 | 172.62 | 6.92M | -0.05% |
| 2026-05-01 | 173.67 | 177.18 | 172.32 | 172.70 | 7.59M | -0.01% |
| 2026-04-30 | 172.01 | 173.55 | 167.76 | 172.71 | 4.39M | +2.39% |
| 2026-04-29 | 166.10 | 168.71 | 163.42 | 168.68 | 6.13M | +2.05% |
| 2026-04-28 | 166.48 | 167.82 | 162.25 | 165.29 | 7.29M | -4.16% |
| 2026-04-27 | 176.72 | 176.76 | 168.51 | 172.47 | 5.29M | -2.51% |
| 2026-04-24 | 174.53 | 179.80 | 173.70 | 176.91 | 6.70M | +2.53% |
| 2026-04-23 | 177.50 | 177.75 | 169.38 | 172.55 | 7.40M | -2.91% |
| 2026-04-22 | 174.40 | 178.48 | 171.14 | 177.73 | 8.32M | +2.82% |
| 2026-04-21 | 170.00 | 173.83 | 167.22 | 172.86 | 8.89M | +3.60% |
| 2026-04-20 | 165.00 | 167.88 | 164.49 | 166.85 | 6.06M | +1.60% |
| 2026-04-17 | 162.24 | 165.28 | 160.47 | 164.23 | 7.88M | +2.00% |
| 2026-04-16 | 155.92 | 161.01 | 153.36 | 161.01 | 6.96M | +4.33% |
| 2026-04-15 | 154.82 | 155.22 | 150.52 | 154.33 | 5.80M | -0.03% |
| 2026-04-14 | 153.23 | 155.41 | 150.99 | 154.37 | 6.83M | +1.55% |
| 2026-04-13 | 146.73 | 152.14 | 144.80 | 152.02 | 5.82M | +3.17% |
| 2026-04-10 | 146.99 | 149.34 | 145.40 | 147.35 | 6.66M | +0.89% |
| 2026-04-09 | 145.11 | 146.18 | 141.11 | 146.05 | 7.21M | +0.68% |
Full Stock Analysis
Deep dive into ANET consensus models and risk factors.
Should I Buy ANET?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ANET — Frequently Asked Questions
Quick answers to the most common questions about buying ANET stock.
How has ANET stock performed recently?
ANET returned +88.0% over the past year, beating its 5-year annualized CAGR of +49.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ANET's all-time high price?
Arista Networks, Inc. reached $179.80 on 2026-04-24. The 52-week high is $179.80. Current 1-year return of +88.0% places the stock closer to historical peaks.
Where can I download ANET historical price data?
This page provides ANET daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.