Abercrombie & Fitch Co. (ANF) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ANF Historical Performance
Short-Term Returns
ANF Stock Price Trajectory (2011–2026)
As of May 6, 2026, Abercrombie & Fitch Co. (ANF) trades at $79.37, representing a +14.1% return over the past year. The stock has delivered a +95.4% total return over five years (+14.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $196.99 on May 29, 2024. From this peak, ANF has corrected -59.7%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers AEO (+53.3% 1Y), URBN (+38.2% 1Y), and PVH (+29.7% 1Y), ANF has underperformed the peer group average. Compare ANF vs AEO →
ANF Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 78.05 | 80.45 | 77.96 | 79.37 | 955K | +1.07% |
| 2026-05-05 | 79.39 | 79.91 | 77.90 | 78.53 | 860K | -0.58% |
| 2026-05-04 | 83.09 | 83.94 | 78.90 | 78.99 | 927K | -6.56% |
| 2026-05-01 | 85.59 | 86.46 | 83.38 | 84.54 | 766K | -0.95% |
| 2026-04-30 | 84.14 | 85.82 | 82.90 | 85.35 | 859K | +1.52% |
| 2026-04-29 | 84.56 | 85.39 | 83.19 | 84.07 | 703K | -1.36% |
| 2026-04-28 | 87.06 | 87.77 | 83.95 | 85.23 | 991K | -1.57% |
| 2026-04-27 | 87.24 | 87.63 | 85.94 | 86.59 | 795K | -0.59% |
| 2026-04-24 | 89.32 | 90.21 | 86.45 | 87.10 | 1.14M | -2.47% |
| 2026-04-23 | 91.89 | 93.78 | 88.88 | 89.31 | 1.04M | -3.42% |
| 2026-04-22 | 94.96 | 95.79 | 92.15 | 92.47 | 979K | -2.91% |
| 2026-04-21 | 96.91 | 99.41 | 95.16 | 95.24 | 1.30M | -2.15% |
| 2026-04-20 | 93.68 | 97.49 | 92.18 | 97.33 | 1.45M | +3.11% |
| 2026-04-17 | 95.41 | 97.87 | 93.71 | 94.39 | 1.18M | +1.60% |
| 2026-04-16 | 91.82 | 94.47 | 91.55 | 92.90 | 637K | +1.52% |
| 2026-04-15 | 91.63 | 93.39 | 90.82 | 91.51 | 1.05M | +0.26% |
| 2026-04-14 | 93.50 | 94.90 | 90.79 | 91.27 | 880K | -2.15% |
| 2026-04-13 | 97.40 | 98.55 | 92.86 | 93.28 | 1.09M | -5.19% |
| 2026-04-10 | 103.69 | 103.71 | 97.50 | 98.39 | 918K | -4.94% |
| 2026-04-09 | 101.25 | 104.81 | 101.08 | 103.50 | 739K | +1.50% |
| 2026-04-08 | 102.79 | 105.22 | 100.51 | 101.97 | 1.19M | +4.09% |
| 2026-04-07 | 96.32 | 98.23 | 94.40 | 97.96 | 1.28M | +0.56% |
| 2026-04-06 | 93.55 | 97.57 | 92.58 | 97.41 | 968K | +5.64% |
| 2026-04-02 | 92.85 | 94.47 | 90.14 | 92.21 | 712K | -2.20% |
| 2026-04-01 | 91.98 | 94.88 | 91.32 | 94.28 | 898K | +3.12% |
| 2026-03-31 | 89.21 | 92.44 | 88.95 | 91.43 | 1.07M | +4.85% |
| 2026-03-30 | 88.66 | 89.72 | 86.05 | 87.20 | 943K | -2.11% |
| 2026-03-27 | 89.60 | 89.86 | 87.80 | 89.08 | 1.02M | -0.76% |
| 2026-03-26 | 88.50 | 92.13 | 88.28 | 89.76 | 1.27M | +1.42% |
| 2026-03-25 | 89.74 | 91.29 | 86.56 | 88.50 | 757K | -0.43% |
See ANF's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ANF Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ANF vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonANF — Frequently Asked Questions
Quick answers to the most common questions about buying ANF stock.
How has ANF stock performed recently?
ANF returned +14.1% over the past year, beating its 5-year annualized CAGR of +14.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ANF's all-time high price?
Abercrombie & Fitch Co. reached $196.99 on 2024-05-29. The 52-week high is $133.11. Current 1-year return of +14.1% places the stock closer to historical peaks.
Where can I download ANF historical price data?
This page provides ANF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.