Abercrombie & Fitch Co. (ANF) Stock Price History
Historical prices from 1996 to 2026
- 1M
- +5.8%
- 3M
- +35.4%
- YTD
- +20.9%
- 1Y
- +113.3%
- 3Y
- +31.2%
- 5Y
- +26.9%
Loading 10-year price history...
ANF Historical Performance
ANF Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -23.7%
- 2003 annual price return
- +13.6%
- 2004 annual price return
- +94.4%
- 2005 annual price return
- +40.7%
- 2006 annual price return
- +5.9%
- 2007 annual price return
- +12.5%
- 2008 annual price return
- -70.7%
- 2009 annual price return
- +43.1%
- 2010 annual price return
- +64.2%
- 2011 annual price return
- -15.8%
- 2012 annual price return
- -1.9%
- 2013 annual price return
- -30.8%
- 2014 annual price return
- -10.5%
- 2015 annual price return
- -5.5%
- 2016 annual price return
- -56.1%
- 2017 annual price return
- +43.9%
- 2018 annual price return
- +10.2%
- 2019 annual price return
- -16.2%
- 2020 annual price return
- +16.5%
- 2021 annual price return
- +70.0%
- 2022 annual price return
- -34.5%
- 2023 annual price return
- +273.8%
- 2024 annual price return
- +64.3%
- 2025 annual price return
- -17.9%
- 2026 annual price return
- +15.2%
ANF Stock Price Trajectory (1996–2026)
As of November 8, 2026, Abercrombie & Fitch Co. (ANF) trades at $149.54, representing a +113.3% return over the past year. The stock has delivered a +229.1% total return over five years (+26.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $196.99 on May 29, 2024. From this peak, ANF has corrected -24.1%, currently trading 41% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers AEO (+20.0% 1Y), URBN (+35.5% 1Y), and PVH (+18.4% 1Y), ANF has underperformed the peer group average. Compare ANF vs AEO →
ANF Historical Price Data · from 1996
Rows 1–50 of 7,577| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 155.74 | 157.08 | 148.73 | 149.54 | 1.06M | -5.11% |
| 2026-11-05 | 170.04 | 172.00 | 157.24 | 157.59 | 1.25M | -7.89% |
| 2026-11-04 | 161.02 | 171.83 | 161.02 | 171.09 | 1.04M | +8.62% |
| 2026-11-03 | 162.91 | 163.30 | 156.69 | 157.51 | 833K | -4.06% |
| 2026-11-02 | 165.28 | 169.24 | 163.88 | 164.17 | 1.13M | -0.16% |
| 2026-10-30 | 163.01 | 166.86 | 162.30 | 164.44 | 788K | -0.80% |
| 2026-10-29 | 162.25 | 166.22 | 162.15 | 165.77 | 635K | +2.81% |
| 2026-10-28 | 164.10 | 164.82 | 160.41 | 161.24 | 857K | -2.50% |
| 2026-10-27 | 164.92 | 167.09 | 160.79 | 165.38 | 1.40M | +0.39% |
| 2026-10-26 | 157.17 | 166.40 | 156.91 | 164.73 | 1.09M | +5.72% |
| 2026-10-23 | 159.93 | 160.93 | 152.73 | 155.82 | 1.43M | -3.51% |
| 2026-10-22 | 160.00 | 162.58 | 158.60 | 161.49 | 917K | +1.16% |
| 2026-10-21 | 161.06 | 162.01 | 158.85 | 159.64 | 847K | -1.29% |
| 2026-10-20 | 162.00 | 163.82 | 159.61 | 161.73 | 1.21M | -0.17% |
| 2026-10-19 | 154.50 | 162.69 | 154.28 | 162.01 | 1.58M | +5.71% |
| 2026-10-16 | 153.01 | 156.14 | 150.71 | 153.26 | 1.37M | +0.84% |
| 2026-10-15 | 152.00 | 156.72 | 150.05 | 151.99 | 1.80M | +1.50% |
| 2026-10-14 | 148.92 | 150.87 | 147.52 | 149.74 | 1.36M | -0.76% |
| 2026-10-13 | 146.44 | 152.40 | 146.44 | 150.88 | 1.53M | +3.41% |
| 2026-10-12 | 144.00 | 149.30 | 143.91 | 145.91 | 1.71M | +2.34% |
| 2026-10-09 | 141.00 | 143.39 | 138.44 | 142.58 | 1.00M | +0.83% |
| 2026-10-08 | 137.72 | 143.22 | 137.72 | 141.41 | 926K | +1.41% |
| 2026-10-07 | 139.49 | 141.75 | 138.41 | 139.44 | 1.09M | -1.38% |
| 2026-10-06 | 140.59 | 144.49 | 139.51 | 141.39 | 1.10M | -0.01% |
| 2026-10-05 | 136.97 | 142.25 | 136.73 | 141.40 | 1.47M | +4.04% |
| 2026-10-02 | 136.49 | 139.12 | 135.31 | 135.91 | 1.05M | -0.33% |
| 2026-10-01 | 134.64 | 138.41 | 133.02 | 136.36 | 1.14M | +1.24% |
| 2026-09-30 | 134.22 | 138.00 | 133.23 | 134.69 | 1.11M | +0.82% |
| 2026-09-29 | 133.13 | 134.88 | 131.20 | 133.59 | 1.14M | -0.44% |
| 2026-09-28 | 134.81 | 137.13 | 133.60 | 134.18 | 1.26M | -1.13% |
| 2026-09-25 | 134.50 | 136.72 | 132.63 | 135.71 | 1.07M | +1.05% |
| 2026-09-24 | 132.50 | 136.92 | 131.26 | 134.30 | 1.25M | +1.55% |
| 2026-09-23 | 135.41 | 136.24 | 130.81 | 132.25 | 1.09M | -2.91% |
| 2026-09-22 | 138.00 | 141.74 | 134.92 | 136.21 | 1.30M | -0.40% |
| 2026-09-21 | 136.37 | 139.24 | 135.12 | 136.76 | 936K | +0.74% |
| 2026-09-18 | 136.87 | 138.20 | 133.90 | 135.76 | 1.61M | -2.05% |
| 2026-09-17 | 141.74 | 142.50 | 138.18 | 138.60 | 890K | -0.92% |
| 2026-09-16 | 135.52 | 142.83 | 135.11 | 139.89 | 1.41M | +3.49% |
| 2026-09-15 | 140.15 | 141.00 | 134.70 | 135.17 | 1.49M | -3.88% |
| 2026-09-14 | 143.16 | 144.95 | 140.52 | 140.62 | 1.38M | -3.17% |
| 2026-09-11 | 145.76 | 148.00 | 143.79 | 145.23 | 1.34M | +1.61% |
| 2026-09-10 | 148.51 | 150.00 | 142.50 | 142.93 | 1.94M | -6.02% |
| 2026-09-09 | 153.41 | 155.22 | 150.31 | 152.08 | 1.47M | +0.43% |
| 2026-09-08 | 152.43 | 153.20 | 148.54 | 151.43 | 1.93M | +1.18% |
| 2026-09-04 | 144.89 | 150.48 | 142.74 | 149.67 | 1.46M | +4.27% |
| 2026-09-03 | 137.70 | 144.40 | 136.61 | 143.54 | 1.47M | +5.08% |
| 2026-09-02 | 139.65 | 141.07 | 136.17 | 136.60 | 1.94M | -2.90% |
| 2026-09-01 | 142.00 | 143.37 | 138.72 | 140.68 | 1.73M | -1.68% |
| 2026-08-31 | 148.03 | 148.74 | 141.95 | 143.08 | 2.39M | -3.60% |
| 2026-08-28 | 146.07 | 150.53 | 145.04 | 148.42 | 2.33M | +1.83% |
ANF Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ANF — Frequently Asked Questions
Quick answers to the most common questions about buying ANF stock.
How has ANF stock performed recently?
ANF returned +113.3% over the past year, beating its 5-year annualized CAGR of +26.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ANF's all-time high price?
Abercrombie & Fitch Co. reached $196.99 on 2024-05-29. The 52-week high is $172.00. Current 1-year return of +113.3% places the stock closer to historical peaks.
Where can I download ANF historical price data?
This page provides ANF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.