American Outdoor Brands, Inc. (AOUT) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
AOUT Historical Performance
Short-Term Returns
AOUT Stock Price Trajectory (2020–2026)
As of May 6, 2026, American Outdoor Brands, Inc. (AOUT) trades at $9.55, representing a -16.1% return over the past year. The stock has delivered a -64.5% total return over five years (-18.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $36.62 on July 1, 2021. From this peak, AOUT has corrected -73.9%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers SWBI (+63.0% 1Y), RGR (+21.5% 1Y), and CLAR (-10.1% 1Y), AOUT has underperformed the peer group average. Compare AOUT vs SWBI →
AOUT Historical Price Data (2020–2026)
Showing 30 of 1,434 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 9.52 | 9.80 | 9.49 | 9.55 | 22K | -1.65% |
| 2026-05-05 | 9.37 | 9.72 | 9.34 | 9.71 | 29K | +3.74% |
| 2026-05-04 | 9.59 | 9.70 | 9.32 | 9.36 | 28K | -2.50% |
| 2026-05-01 | 9.32 | 9.62 | 9.32 | 9.60 | 22K | +2.02% |
| 2026-04-30 | 9.28 | 9.47 | 9.26 | 9.41 | 27K | +0.86% |
| 2026-04-29 | 9.63 | 9.63 | 9.26 | 9.33 | 23K | -2.91% |
| 2026-04-28 | 9.52 | 9.77 | 9.52 | 9.61 | 20K | +1.48% |
| 2026-04-27 | 9.60 | 9.63 | 9.41 | 9.47 | 22K | -0.53% |
| 2026-04-24 | 9.52 | 9.71 | 9.09 | 9.52 | 24K | -1.45% |
| 2026-04-23 | 9.01 | 9.84 | 9.01 | 9.66 | 55K | +4.21% |
| 2026-04-22 | 9.28 | 9.42 | 9.18 | 9.27 | 27K | 0.00% |
| 2026-04-21 | 9.58 | 9.85 | 9.18 | 9.27 | 40K | -3.64% |
| 2026-04-20 | 9.48 | 9.64 | 9.32 | 9.62 | 22K | -0.10% |
| 2026-04-17 | 9.49 | 9.71 | 9.45 | 9.63 | 37K | +3.10% |
| 2026-04-16 | 9.23 | 9.46 | 9.15 | 9.34 | 36K | +0.32% |
| 2026-04-15 | 9.46 | 9.47 | 9.19 | 9.31 | 32K | -2.00% |
| 2026-04-14 | 9.27 | 9.53 | 9.05 | 9.50 | 35K | +2.81% |
| 2026-04-13 | 9.56 | 9.56 | 9.18 | 9.24 | 24K | -3.45% |
| 2026-04-10 | 9.51 | 9.75 | 9.40 | 9.57 | 59K | -0.62% |
| 2026-04-09 | 9.40 | 9.63 | 9.00 | 9.63 | 37K | +2.45% |
| 2026-04-08 | 9.22 | 9.44 | 9.21 | 9.40 | 34K | +6.70% |
| 2026-04-07 | 8.80 | 9.00 | 8.75 | 8.81 | 28K | -1.01% |
| 2026-04-06 | 9.09 | 9.09 | 8.71 | 8.90 | 34K | -1.44% |
| 2026-04-02 | 9.07 | 9.41 | 8.92 | 9.03 | 54K | -1.20% |
| 2026-04-01 | 9.15 | 9.23 | 8.97 | 9.14 | 50K | -2.14% |
| 2026-03-31 | 9.36 | 9.36 | 9.15 | 9.34 | 21K | +2.58% |
| 2026-03-30 | 9.10 | 9.14 | 8.78 | 9.11 | 35K | 0.00% |
| 2026-03-27 | 8.83 | 9.14 | 8.83 | 9.11 | 62K | +0.72% |
| 2026-03-26 | 8.97 | 9.09 | 8.80 | 9.04 | 36K | +0.11% |
| 2026-03-25 | 9.16 | 9.17 | 8.80 | 9.03 | 32K | +1.92% |
See AOUT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AOUT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AOUT vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonAOUT — Frequently Asked Questions
Quick answers to the most common questions about buying AOUT stock.
How has AOUT stock performed recently?
AOUT declined -16.1% over the past year, below its 5-year annualized CAGR of -18.7%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is AOUT's all-time high price?
American Outdoor Brands, Inc. reached $36.62 on 2021-07-01. The 52-week high is $13.46. Current 1-year return of -16.1% places the stock further from historical peaks.
Where can I download AOUT historical price data?
This page provides AOUT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.