APA Corporation (APA) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -17.7%
- 3M
- -9.8%
- YTD
- +30.2%
- 1Y
- +62.6%
- 3Y
- -0.5%
- 5Y
- +9.8%
Loading 10-year price history...
APA Historical Performance
APA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +15.2%
- 2003 annual price return
- +43.6%
- 2004 annual price return
- +25.8%
- 2005 annual price return
- +41.9%
- 2006 annual price return
- -6.2%
- 2007 annual price return
- +66.6%
- 2008 annual price return
- -32.4%
- 2009 annual price return
- +30.2%
- 2010 annual price return
- +12.6%
- 2011 annual price return
- -25.2%
- 2012 annual price return
- -18.2%
- 2013 annual price return
- +6.4%
- 2014 annual price return
- -26.7%
- 2015 annual price return
- -30.3%
- 2016 annual price return
- +42.9%
- 2017 annual price return
- -33.8%
- 2018 annual price return
- -40.7%
- 2019 annual price return
- -5.6%
- 2020 annual price return
- -44.0%
- 2021 annual price return
- +82.1%
- 2022 annual price return
- +66.4%
- 2023 annual price return
- -17.7%
- 2024 annual price return
- -36.1%
- 2025 annual price return
- +4.6%
- 2026 annual price return
- +19.8%
APA Stock Price Trajectory (1980–2026)
As of June 21, 2026, APA Corporation (APA) trades at $33.03, representing a +62.6% return over the past year. The stock has delivered a +80.4% total return over five years (+9.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $149.23 on May 21, 2008. From this peak, APA has corrected -77.9%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers DVN (+23.7% 1Y), COP (+14.9% 1Y), and OVV (+27.1% 1Y), APA has outperformed the peer group average. Compare APA vs DVN →
APA Historical Price Data · from 1980
Rows 1–50 of 11,712| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 33.34 | 33.36 | 32.48 | 33.03 | 10.99M | -2.65% |
| 2026-06-17 | 34.16 | 34.58 | 33.72 | 33.93 | 5.35M | -0.96% |
| 2026-06-16 | 33.85 | 34.47 | 33.80 | 34.26 | 6.70M | -1.47% |
| 2026-06-15 | 34.73 | 35.35 | 34.39 | 34.77 | 7.51M | -6.08% |
| 2026-06-12 | 36.28 | 37.65 | 36.20 | 37.02 | 4.16M | +0.65% |
| 2026-06-11 | 38.67 | 38.70 | 36.53 | 36.78 | 4.59M | -3.21% |
| 2026-06-10 | 37.56 | 38.53 | 37.20 | 38.00 | 4.71M | +3.80% |
| 2026-06-09 | 37.10 | 37.26 | 35.62 | 36.61 | 6.15M | -2.79% |
| 2026-06-08 | 37.30 | 37.75 | 36.98 | 37.66 | 3.75M | +2.98% |
| 2026-06-05 | 37.99 | 38.15 | 36.55 | 36.57 | 3.53M | -4.32% |
| 2026-06-04 | 37.46 | 38.42 | 37.41 | 38.22 | 2.63M | -0.29% |
| 2026-06-03 | 38.24 | 38.79 | 37.80 | 38.33 | 5.47M | +1.38% |
| 2026-06-02 | 37.73 | 38.41 | 37.52 | 37.81 | 3.53M | +0.16% |
| 2026-06-01 | 37.66 | 38.42 | 37.36 | 37.75 | 4.87M | +3.62% |
| 2026-05-29 | 36.16 | 36.47 | 35.77 | 36.43 | 5.73M | -0.27% |
| 2026-05-28 | 37.33 | 37.34 | 36.13 | 36.53 | 3.99M | -0.25% |
| 2026-05-27 | 36.50 | 37.29 | 36.11 | 36.62 | 4.09M | -2.35% |
| 2026-05-26 | 38.52 | 39.14 | 37.45 | 37.50 | 3.39M | -3.35% |
| 2026-05-22 | 38.15 | 39.16 | 37.85 | 38.80 | 3.87M | +1.20% |
| 2026-05-21 | 40.29 | 40.40 | 37.89 | 38.34 | 6.49M | -2.49% |
| 2026-05-20 | 40.96 | 41.58 | 39.16 | 39.32 | 6.51M | -3.89% |
| 2026-05-19 | 40.86 | 41.20 | 39.81 | 40.91 | 7.45M | +1.89% |
| 2026-05-18 | 38.75 | 40.46 | 38.42 | 40.15 | 6.64M | +3.00% |
| 2026-05-15 | 37.55 | 39.05 | 37.41 | 38.98 | 8.35M | +5.04% |
| 2026-05-14 | 36.73 | 37.32 | 36.58 | 37.11 | 4.32M | +0.38% |
| 2026-05-13 | 37.23 | 37.38 | 36.14 | 36.97 | 4.69M | -0.32% |
| 2026-05-12 | 37.14 | 37.35 | 36.32 | 37.09 | 5.74M | +1.06% |
| 2026-05-11 | 36.70 | 37.09 | 36.03 | 36.70 | 6.08M | +3.21% |
| 2026-05-08 | 36.21 | 36.28 | 35.17 | 35.56 | 8.43M | -1.88% |
| 2026-05-07 | 36.50 | 36.75 | 35.36 | 36.24 | 12.09M | -5.38% |
| 2026-05-06 | 39.21 | 39.85 | 38.19 | 38.30 | 9.90M | -7.69% |
| 2026-05-05 | 41.71 | 42.09 | 41.17 | 41.49 | 7.05M | -1.28% |
| 2026-05-04 | 40.60 | 42.06 | 39.98 | 42.03 | 7.22M | +4.73% |
| 2026-05-01 | 40.33 | 40.44 | 38.95 | 40.13 | 6.12M | -1.47% |
| 2026-04-30 | 39.39 | 40.84 | 39.07 | 40.73 | 7.16M | +1.02% |
| 2026-04-29 | 39.73 | 40.39 | 39.31 | 40.32 | 5.62M | +4.32% |
| 2026-04-28 | 39.34 | 39.50 | 38.43 | 38.65 | 6.06M | +0.57% |
| 2026-04-27 | 38.12 | 38.62 | 37.85 | 38.43 | 4.72M | +1.86% |
| 2026-04-24 | 38.50 | 38.56 | 37.19 | 37.73 | 4.50M | -2.41% |
| 2026-04-23 | 38.39 | 39.02 | 37.98 | 38.66 | 4.58M | +1.58% |
| 2026-04-22 | 37.82 | 38.24 | 37.65 | 38.06 | 4.17M | +1.22% |
| 2026-04-21 | 36.20 | 37.66 | 35.83 | 37.60 | 6.73M | +4.55% |
| 2026-04-20 | 35.90 | 36.59 | 35.59 | 35.97 | 6.34M | +0.63% |
| 2026-04-17 | 34.62 | 35.95 | 33.43 | 35.74 | 12.50M | -5.70% |
| 2026-04-16 | 36.60 | 37.94 | 36.58 | 37.90 | 5.89M | +3.55% |
| 2026-04-15 | 36.72 | 37.02 | 35.99 | 36.60 | 6.89M | -1.16% |
| 2026-04-14 | 38.82 | 38.82 | 36.80 | 37.03 | 7.62M | -6.23% |
| 2026-04-13 | 39.75 | 39.80 | 38.95 | 39.49 | 7.11M | +2.23% |
| 2026-04-10 | 38.62 | 39.13 | 38.28 | 38.63 | 4.85M | -0.87% |
| 2026-04-09 | 39.26 | 39.85 | 37.93 | 38.97 | 9.91M | +0.57% |
Full Stock Analysis
Deep dive into APA consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
APA — Frequently Asked Questions
Quick answers to the most common questions about buying APA stock.
How has APA stock performed recently?
APA returned +62.6% over the past year, beating its 5-year annualized CAGR of +9.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is APA's all-time high price?
APA Corporation reached $149.23 on 2008-05-21. The 52-week high is $45.66. Current 1-year return of +62.6% places the stock closer to historical peaks.
Where can I download APA historical price data?
This page provides APA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.