APA Corporation (APA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
APA Stock Price Trajectory (2011–2026)
As of March 1, 2026, APA Corporation (APA) trades at $30.37, representing a +46.7% return over the past year. The stock has delivered a +9.2% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $149.23 on May 21, 2008. From this peak, APA has corrected -79.6%, currently trading 33% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers COP (+14.4% 1Y), OXY (+8.7% 1Y), and WDS (+33.4% 1Y), APA has outperformed the peer group average. Compare APA vs COP →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 29.59 | 30.39 | 29.17 | 30.37 | 30 | +4.36% |
| 2026-02-26 | 27.60 | 29.75 | 27.18 | 29.10 | 29 | +4.53% |
| 2026-02-25 | 28.62 | 28.70 | 27.71 | 27.84 | 27 | -2.73% |
| 2026-02-24 | 28.71 | 28.74 | 28.17 | 28.62 | 28 | -0.35% |
| 2026-02-23 | 29.02 | 29.63 | 28.41 | 28.72 | 28 | -1.17% |
| 2026-02-20 | 28.80 | 29.40 | 28.73 | 29.06 | 29 | -0.07% |
| 2026-02-19 | 29.11 | 30.07 | 28.86 | 29.08 | 9.08M | +1.64% |
| 2026-02-18 | 27.87 | 28.86 | 27.80 | 28.61 | 8.65M | +1.43% |
| 2026-02-17 | 28.00 | 28.47 | 28.00 | 28.21 | 200K | +1.03% |
| 2026-02-13 | 26.87 | 28.00 | 26.83 | 27.92 | 5.41M | +3.71% |
| 2026-02-12 | 28.12 | 28.38 | 26.45 | 26.92 | 7.08M | -4.74% |
| 2026-02-11 | 28.00 | 28.56 | 27.75 | 28.26 | 7.22M | +2.95% |
| 2026-02-10 | 27.44 | 27.70 | 27.21 | 27.45 | 3.76M | -0.15% |
| 2026-02-09 | 27.46 | 27.92 | 27.27 | 27.49 | 4.85M | +0.11% |
| 2026-02-06 | 26.63 | 27.65 | 26.54 | 27.46 | 5.11M | +3.70% |
| 2026-02-05 | 26.97 | 27.01 | 25.59 | 26.48 | 6.13M | -3.29% |
| 2026-02-04 | 26.79 | 27.52 | 26.78 | 27.38 | 10.20M | +3.48% |
| 2026-02-03 | 25.93 | 26.52 | 25.79 | 26.46 | 8.51M | +2.20% |
| 2026-02-02 | 25.37 | 26.22 | 25.30 | 25.89 | 7.39M | -1.97% |
| 2026-01-30 | 26.24 | 26.60 | 25.55 | 26.41 | 8.92M | +0.57% |
| 2026-01-29 | 27.03 | 27.49 | 26.23 | 26.26 | 11.90M | +0.96% |
| 2026-01-28 | 26.19 | 26.23 | 25.51 | 26.01 | 5.95M | +0.70% |
| 2026-01-27 | 25.60 | 26.10 | 25.41 | 25.83 | 4.84M | +1.69% |
| 2026-01-26 | 26.17 | 26.17 | 24.98 | 25.40 | 4.97M | -1.55% |
| 2026-01-24 | 26.22 | 26.59 | 25.70 | 25.80 | 6.86M | 0.00% |
| 2026-01-23 | 26.22 | 26.59 | 25.70 | 25.80 | 6.94M | +0.98% |
| 2026-01-22 | 26.00 | 26.09 | 25.17 | 25.55 | 7.28M | -3.73% |
| 2026-01-21 | 25.59 | 26.61 | 25.59 | 26.54 | 6.68M | +4.69% |
| 2026-01-20 | 25.97 | 26.25 | 25.21 | 25.35 | 4.78M | -1.67% |
| 2026-01-16 | 26.04 | 26.14 | 25.54 | 25.78 | 3.59M | -0.88% |
See APA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs APA Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare APA vs CRC
See how APA stacks up against sector leader California Resources Corporation.
Start ComparisonFrequently Asked Questions
How has APA stock performed recently?
APA returned +46.7% over the past year, beating its 5-year annualized CAGR of +9.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is APA's all-time high price?
APA Corporation reached $149.23 on 2008-05-21. The 52-week high is $30.39. Current 1-year return of +46.7% places the stock closer to historical peaks.
Where can I download APA historical price data?
This page provides APA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.