APA Corporation (APA) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -2.3%
- 3M
- +35.0%
- YTD
- +72.2%
- 1Y
- +82.9%
- 3Y
- +3.4%
- 5Y
- +14.6%
Loading 10-year price history...
APA Historical Performance
APA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +15.2%
- 2003 annual price return
- +43.6%
- 2004 annual price return
- +25.8%
- 2005 annual price return
- +41.9%
- 2006 annual price return
- -6.2%
- 2007 annual price return
- +66.6%
- 2008 annual price return
- -32.4%
- 2009 annual price return
- +30.2%
- 2010 annual price return
- +12.6%
- 2011 annual price return
- -25.2%
- 2012 annual price return
- -18.2%
- 2013 annual price return
- +6.4%
- 2014 annual price return
- -26.7%
- 2015 annual price return
- -30.3%
- 2016 annual price return
- +42.9%
- 2017 annual price return
- -33.8%
- 2018 annual price return
- -40.7%
- 2019 annual price return
- -5.6%
- 2020 annual price return
- -44.0%
- 2021 annual price return
- +82.1%
- 2022 annual price return
- +66.4%
- 2023 annual price return
- -17.7%
- 2024 annual price return
- -36.1%
- 2025 annual price return
- +4.6%
- 2026 annual price return
- +47.2%
APA Stock Price Trajectory (1980–2026)
As of October 3, 2026, APA Corporation (APA) trades at $43.68, representing a +82.9% return over the past year. The stock has delivered a +118.1% total return over five years (+14.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $149.23 on May 21, 2008. From this peak, APA has corrected -70.7%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers DVN (+38.8% 1Y), COP (+35.7% 1Y), and OVV (+52.5% 1Y), APA has outperformed the peer group average. Compare APA vs DVN →
APA Historical Price Data · from 1980
Rows 1–50 of 11,784| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 42.40 | 43.68 | 42.30 | 43.68 | 3.96M | +0.78% |
| 2026-10-01 | 41.32 | 43.46 | 41.31 | 43.34 | 6.89M | +4.33% |
| 2026-09-30 | 42.18 | 42.71 | 41.37 | 41.54 | 5.74M | -1.54% |
| 2026-09-29 | 41.38 | 42.51 | 41.23 | 42.19 | 5.79M | -0.33% |
| 2026-09-28 | 43.15 | 43.47 | 42.24 | 42.33 | 7.90M | -0.96% |
| 2026-09-25 | 42.91 | 43.25 | 42.23 | 42.74 | 5.23M | -2.15% |
| 2026-09-24 | 44.23 | 44.70 | 43.53 | 43.68 | 5.88M | -0.05% |
| 2026-09-23 | 42.84 | 44.19 | 42.30 | 43.70 | 5.57M | +3.31% |
| 2026-09-22 | 42.95 | 43.45 | 42.27 | 42.30 | 6.41M | -3.45% |
| 2026-09-21 | 44.02 | 44.20 | 43.58 | 43.81 | 6.00M | -2.36% |
| 2026-09-18 | 45.40 | 45.40 | 44.64 | 44.87 | 11.90M | -1.30% |
| 2026-09-17 | 44.50 | 45.62 | 44.45 | 45.46 | 5.07M | +1.50% |
| 2026-09-16 | 46.44 | 46.66 | 44.18 | 44.79 | 9.16M | -5.53% |
| 2026-09-15 | 45.33 | 47.44 | 45.25 | 47.41 | 6.42M | +5.29% |
| 2026-09-14 | 45.74 | 46.59 | 44.83 | 45.03 | 6.87M | +0.67% |
| 2026-09-11 | 44.10 | 44.91 | 44.10 | 44.73 | 4.25M | +0.45% |
| 2026-09-10 | 46.10 | 46.10 | 43.94 | 44.53 | 6.53M | -0.69% |
| 2026-09-09 | 44.40 | 44.89 | 44.23 | 44.84 | 4.91M | +2.96% |
| 2026-09-08 | 43.69 | 44.49 | 43.01 | 43.55 | 4.37M | +1.82% |
| 2026-09-04 | 43.68 | 43.81 | 42.73 | 42.77 | 4.22M | -3.19% |
| 2026-09-03 | 44.52 | 44.63 | 44.06 | 44.18 | 3.61M | -1.15% |
| 2026-09-02 | 43.88 | 45.13 | 43.69 | 44.70 | 4.27M | +0.89% |
| 2026-09-01 | 44.16 | 44.40 | 43.28 | 44.30 | 4.71M | +2.67% |
| 2026-08-31 | 43.67 | 44.11 | 42.41 | 43.15 | 4.25M | +1.43% |
| 2026-08-28 | 42.48 | 42.95 | 42.05 | 42.54 | 3.32M | +0.38% |
| 2026-08-27 | 41.23 | 42.52 | 40.76 | 42.38 | 4.32M | +2.89% |
| 2026-08-26 | 40.68 | 42.04 | 40.48 | 41.19 | 4.19M | -0.39% |
| 2026-08-25 | 41.70 | 42.38 | 41.33 | 41.35 | 4.98M | -3.75% |
| 2026-08-24 | 42.93 | 43.47 | 41.80 | 42.96 | 6.21M | -0.99% |
| 2026-08-21 | 44.52 | 44.84 | 43.38 | 43.39 | 6.58M | -2.25% |
| 2026-08-20 | 44.76 | 45.05 | 44.20 | 44.39 | 6.28M | +2.16% |
| 2026-08-19 | 42.86 | 45.00 | 42.85 | 43.45 | 8.74M | +2.55% |
| 2026-08-18 | 42.02 | 42.39 | 41.10 | 42.37 | 5.91M | +1.90% |
| 2026-08-17 | 40.54 | 41.60 | 40.41 | 41.58 | 4.94M | +2.74% |
| 2026-08-14 | 40.50 | 41.00 | 40.05 | 40.47 | 3.96M | +1.18% |
| 2026-08-13 | 39.40 | 40.07 | 39.08 | 40.00 | 4.16M | +0.08% |
| 2026-08-12 | 40.11 | 40.51 | 39.77 | 39.97 | 6.66M | -1.60% |
| 2026-08-11 | 40.49 | 41.24 | 40.35 | 40.62 | 6.18M | -0.98% |
| 2026-08-10 | 38.24 | 41.18 | 38.21 | 41.02 | 7.20M | +9.01% |
| 2026-08-07 | 35.99 | 37.90 | 35.69 | 37.63 | 5.65M | +3.01% |
| 2026-08-06 | 36.56 | 36.71 | 35.46 | 36.53 | 8.08M | +5.40% |
| 2026-08-05 | 35.85 | 35.95 | 34.53 | 34.66 | 5.39M | -3.18% |
| 2026-08-04 | 35.91 | 36.11 | 35.29 | 35.80 | 6.18M | -2.90% |
| 2026-08-03 | 36.50 | 37.42 | 36.12 | 36.87 | 4.98M | -1.21% |
| 2026-07-31 | 36.45 | 37.43 | 36.01 | 37.32 | 7.95M | +2.73% |
| 2026-07-30 | 36.18 | 36.42 | 35.60 | 36.33 | 5.44M | -1.01% |
| 2026-07-29 | 36.52 | 36.78 | 35.78 | 36.70 | 5.36M | +5.07% |
| 2026-07-28 | 34.62 | 35.35 | 34.12 | 34.93 | 5.97M | +0.55% |
| 2026-07-27 | 34.63 | 35.93 | 34.36 | 34.74 | 6.02M | -3.90% |
| 2026-07-24 | 36.35 | 36.96 | 36.04 | 36.15 | 3.37M | -0.74% |
APA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
APA — Frequently Asked Questions
Quick answers to the most common questions about buying APA stock.
How has APA stock performed recently?
APA returned +82.9% over the past year, beating its 5-year annualized CAGR of +14.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is APA's all-time high price?
APA Corporation reached $149.23 on 2008-05-21. The 52-week high is $47.44. Current 1-year return of +82.9% places the stock closer to historical peaks.
Where can I download APA historical price data?
This page provides APA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.