APi Group Corporation (APG) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -3.3%
- 3M
- +2.6%
- YTD
- +9.5%
- 1Y
- +33.0%
- 3Y
- +36.5%
- 5Y
- +23.4%
Loading 10-year price history...
APG Historical Performance
APG Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +74.6%
- 2021 annual price return
- +46.7%
- 2022 annual price return
- -27.0%
- 2023 annual price return
- +85.3%
- 2024 annual price return
- +9.4%
- 2025 annual price return
- +59.7%
- 2026 annual price return
- +14.1%
APG Stock Price Trajectory (2020–2026)
As of June 13, 2026, APi Group Corporation (APG) trades at $42.66, representing a +33.0% return over the past year. The stock has delivered a +186.3% total return over five years (+23.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $49.99 on April 30, 2026. From this peak, APG has corrected -14.7%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers MYRG (+157.2% 1Y), PWR (+92.1% 1Y), and MTZ (+120.1% 1Y), APG has underperformed the peer group average. Compare APG vs MYRG →
APG Historical Price Data · from 2020
Rows 1–50 of 1,539| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-11 | 41.83 | 42.70 | 41.65 | 42.66 | 1.27M | +3.14% |
| 2026-06-10 | 43.66 | 43.91 | 41.25 | 41.36 | 3.22M | -5.31% |
| 2026-06-09 | 42.83 | 44.32 | 42.33 | 43.68 | 3.21M | +3.51% |
| 2026-06-08 | 42.27 | 42.52 | 41.70 | 42.20 | 2.30M | +0.52% |
| 2026-06-05 | 42.26 | 42.79 | 41.91 | 41.98 | 2.25M | -0.97% |
| 2026-06-04 | 42.56 | 42.83 | 41.91 | 42.39 | 1.37M | +0.31% |
| 2026-06-03 | 41.73 | 42.96 | 41.71 | 42.26 | 2.76M | +1.17% |
| 2026-06-02 | 40.86 | 42.00 | 40.86 | 41.77 | 4.45M | +2.91% |
| 2026-06-01 | 40.51 | 40.99 | 39.74 | 40.59 | 3.09M | -1.00% |
| 2026-05-29 | 41.56 | 41.79 | 40.88 | 41.00 | 1.65M | -1.39% |
| 2026-05-28 | 41.50 | 41.81 | 40.80 | 41.58 | 2.51M | 0.00% |
| 2026-05-27 | 42.32 | 42.99 | 41.54 | 41.58 | 1.84M | -1.73% |
| 2026-05-26 | 42.24 | 42.55 | 41.98 | 42.31 | 1.87M | +1.63% |
| 2026-05-22 | 41.79 | 42.03 | 41.02 | 41.63 | 262K | +0.31% |
| 2026-05-21 | 41.74 | 41.83 | 40.89 | 41.50 | 1.92M | -1.28% |
| 2026-05-20 | 41.39 | 42.13 | 41.00 | 42.04 | 2.00M | +2.19% |
| 2026-05-19 | 41.70 | 41.98 | 40.83 | 41.14 | 2.01M | -2.58% |
| 2026-05-18 | 43.26 | 43.52 | 42.00 | 42.23 | 2.06M | -2.36% |
| 2026-05-15 | 43.70 | 43.82 | 42.87 | 43.25 | 2.41M | -2.02% |
| 2026-05-14 | 43.62 | 44.16 | 43.27 | 44.14 | 1.90M | +2.03% |
| 2026-05-13 | 43.35 | 43.51 | 42.92 | 43.26 | 1.95M | +0.23% |
| 2026-05-12 | 43.86 | 44.19 | 42.70 | 43.16 | 2.22M | -2.18% |
| 2026-05-11 | 43.83 | 44.71 | 43.72 | 44.12 | 2.27M | +0.18% |
| 2026-05-08 | 44.85 | 45.44 | 43.78 | 44.04 | 1.99M | -1.28% |
| 2026-05-07 | 46.38 | 46.42 | 44.59 | 44.61 | 1.56M | -3.67% |
| 2026-05-06 | 46.43 | 46.78 | 45.44 | 46.31 | 2.82M | +1.58% |
| 2026-05-05 | 45.34 | 46.00 | 44.77 | 45.59 | 1.65M | +2.06% |
| 2026-05-04 | 45.81 | 45.81 | 44.16 | 44.67 | 4.85M | -2.76% |
| 2026-05-01 | 45.62 | 46.27 | 44.73 | 45.94 | 3.62M | +0.48% |
| 2026-04-30 | 48.19 | 49.99 | 45.55 | 45.72 | 5.76M | -6.04% |
| 2026-04-29 | 48.75 | 49.00 | 48.23 | 48.66 | 2.70M | -0.08% |
| 2026-04-28 | 48.81 | 49.02 | 48.27 | 48.70 | 2.50M | -1.42% |
| 2026-04-27 | 48.88 | 49.63 | 47.98 | 49.40 | 1.58M | +1.65% |
| 2026-04-24 | 49.19 | 49.19 | 48.24 | 48.60 | 1.82M | -0.69% |
| 2026-04-23 | 48.75 | 49.45 | 48.36 | 48.94 | 2.20M | +0.89% |
| 2026-04-22 | 48.91 | 49.18 | 47.80 | 48.51 | 2.78M | +0.02% |
| 2026-04-21 | 48.75 | 49.33 | 48.18 | 48.50 | 3.14M | -0.45% |
| 2026-04-20 | 46.62 | 48.76 | 46.62 | 48.72 | 3.15M | +4.21% |
| 2026-04-17 | 45.10 | 46.89 | 44.80 | 46.75 | 8.32M | +5.32% |
| 2026-04-16 | 44.82 | 45.15 | 44.24 | 44.39 | 2.33M | -1.09% |
| 2026-04-15 | 45.28 | 45.40 | 44.53 | 44.88 | 2.27M | -1.28% |
| 2026-04-14 | 44.70 | 45.48 | 44.49 | 45.46 | 1.38M | +1.43% |
| 2026-04-13 | 44.32 | 44.90 | 44.21 | 44.82 | 1.67M | +0.92% |
| 2026-04-10 | 44.06 | 44.66 | 43.95 | 44.41 | 2.31M | +0.61% |
| 2026-04-09 | 43.74 | 44.36 | 43.67 | 44.14 | 2.35M | +0.75% |
| 2026-04-08 | 43.77 | 44.41 | 43.34 | 43.81 | 2.81M | +4.46% |
| 2026-04-07 | 41.77 | 42.57 | 41.70 | 41.94 | 2.22M | -0.64% |
| 2026-04-06 | 41.95 | 42.23 | 41.10 | 42.21 | 1.71M | +0.43% |
| 2026-04-02 | 40.87 | 42.37 | 40.56 | 42.03 | 2.66M | +1.20% |
| 2026-04-01 | 41.17 | 41.96 | 41.00 | 41.53 | 4.58M | +2.49% |
Full APG Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
What if you invested $1,000 in APG 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in APG be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs APG Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationAPG vs CAT — which is the better buy?
Side-by-side revenue, margins, P/E and 10-year returns vs Caterpillar Inc..
Compare NowAPG — Frequently Asked Questions
Quick answers to the most common questions about buying APG stock.
How has APG stock performed recently?
APG returned +33.0% over the past year, beating its 5-year annualized CAGR of +23.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is APG's all-time high price?
APi Group Corporation reached $49.99 on 2026-04-30. The 52-week high is $49.99. Current 1-year return of +33.0% places the stock closer to historical peaks.
Where can I download APG historical price data?
This page provides APG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.