APi Group Corporation (APG) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -2.6%
- 3M
- -19.2%
- YTD
- +2.5%
- 1Y
- +15.2%
- 3Y
- +28.6%
- 5Y
- +21.9%
Loading 10-year price history...
APG Historical Performance
APG Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +74.6%
- 2021 annual price return
- +46.7%
- 2022 annual price return
- -27.0%
- 2023 annual price return
- +85.3%
- 2024 annual price return
- +9.4%
- 2025 annual price return
- +59.7%
- 2026 annual price return
- +14.1%
APG Stock Price Trajectory (2020–2026)
As of July 28, 2026, APi Group Corporation (APG) trades at $39.93, representing a +15.2% return over the past year. The stock has delivered a +191.8% total return over five years (+21.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $49.99 on April 30, 2026. From this peak, APG has corrected -20.1%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers MYRG (+87.7% 1Y), PWR (+50.6% 1Y), and MTZ (+80.0% 1Y), APG has underperformed the peer group average. Compare APG vs MYRG →
APG Historical Price Data · from 2020
Rows 1–50 of 1,569| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-27 | 40.00 | 40.37 | 39.42 | 39.93 | 1.74M | +0.91% |
| 2026-07-24 | 39.73 | 39.87 | 39.24 | 39.57 | 2.11M | +0.03% |
| 2026-07-23 | 38.51 | 39.63 | 38.32 | 39.56 | 5.07M | +1.57% |
| 2026-07-22 | 38.76 | 39.14 | 38.59 | 38.95 | 2.41M | -0.36% |
| 2026-07-21 | 39.74 | 39.81 | 38.37 | 39.09 | 3.03M | -0.74% |
| 2026-07-20 | 40.09 | 40.22 | 39.09 | 39.38 | 2.13M | -1.84% |
| 2026-07-17 | 40.00 | 40.74 | 39.91 | 40.12 | 1.74M | -1.74% |
| 2026-07-16 | 41.01 | 41.42 | 40.42 | 40.83 | 2.02M | -0.90% |
| 2026-07-15 | 41.57 | 41.77 | 40.31 | 41.20 | 1.99M | -0.75% |
| 2026-07-14 | 42.30 | 42.30 | 41.26 | 41.51 | 1.60M | +0.27% |
| 2026-07-13 | 41.11 | 41.63 | 40.98 | 41.40 | 1.48M | +0.10% |
| 2026-07-10 | 41.65 | 42.04 | 41.22 | 41.36 | 2.17M | -0.65% |
| 2026-07-09 | 42.20 | 42.90 | 41.51 | 41.63 | 2.73M | +0.39% |
| 2026-07-08 | 40.81 | 41.59 | 40.63 | 41.47 | 2.45M | +0.41% |
| 2026-07-07 | 42.43 | 42.43 | 40.18 | 41.30 | 3.58M | -3.57% |
| 2026-07-06 | 41.92 | 42.97 | 41.82 | 42.83 | 2.62M | +2.02% |
| 2026-07-02 | 42.16 | 43.07 | 40.98 | 41.98 | 2.89M | +0.48% |
| 2026-07-01 | 41.52 | 42.15 | 40.94 | 41.78 | 3.72M | -1.35% |
| 2026-06-30 | 41.22 | 42.35 | 40.61 | 42.35 | 3.56M | +3.27% |
| 2026-06-29 | 41.08 | 41.38 | 40.46 | 41.01 | 2.29M | -0.22% |
| 2026-06-26 | 41.47 | 41.81 | 40.95 | 41.10 | 2K | -1.39% |
| 2026-06-25 | 42.27 | 43.14 | 41.37 | 41.68 | 4.05M | -0.64% |
| 2026-06-24 | 41.55 | 42.49 | 41.41 | 41.95 | 1.96M | +0.89% |
| 2026-06-23 | 41.77 | 42.51 | 41.32 | 41.58 | 2.97M | -2.81% |
| 2026-06-22 | 42.34 | 42.92 | 42.31 | 42.78 | 2.46M | +0.56% |
| 2026-06-18 | 42.60 | 42.74 | 42.19 | 42.54 | 4.37M | +1.75% |
| 2026-06-17 | 42.55 | 43.03 | 41.78 | 41.81 | 3.19M | -1.62% |
| 2026-06-16 | 41.85 | 42.91 | 41.57 | 42.50 | 3.59M | +2.02% |
| 2026-06-15 | 43.12 | 43.44 | 41.08 | 41.66 | 1.74M | -1.61% |
| 2026-06-12 | 43.00 | 43.15 | 42.10 | 42.34 | 2.50M | -0.75% |
| 2026-06-11 | 41.83 | 42.70 | 41.65 | 42.66 | 1.27M | +3.14% |
| 2026-06-10 | 43.66 | 43.91 | 41.25 | 41.36 | 3.22M | -5.31% |
| 2026-06-09 | 42.83 | 44.32 | 42.33 | 43.68 | 3.21M | +3.51% |
| 2026-06-08 | 42.27 | 42.52 | 41.70 | 42.20 | 2.30M | +0.52% |
| 2026-06-05 | 42.26 | 42.79 | 41.91 | 41.98 | 2.25M | -0.97% |
| 2026-06-04 | 42.56 | 42.83 | 41.91 | 42.39 | 1.37M | +0.31% |
| 2026-06-03 | 41.73 | 42.96 | 41.71 | 42.26 | 2.76M | +1.17% |
| 2026-06-02 | 40.86 | 42.00 | 40.86 | 41.77 | 4.45M | +2.91% |
| 2026-06-01 | 40.51 | 40.99 | 39.74 | 40.59 | 3.09M | -1.00% |
| 2026-05-29 | 41.56 | 41.79 | 40.88 | 41.00 | 1.65M | -1.39% |
| 2026-05-28 | 41.50 | 41.81 | 40.80 | 41.58 | 2.51M | 0.00% |
| 2026-05-27 | 42.32 | 42.99 | 41.54 | 41.58 | 1.84M | -1.73% |
| 2026-05-26 | 42.24 | 42.55 | 41.98 | 42.31 | 1.87M | +1.63% |
| 2026-05-22 | 41.79 | 42.03 | 41.02 | 41.63 | 262K | +0.31% |
| 2026-05-21 | 41.74 | 41.83 | 40.89 | 41.50 | 1.92M | -1.28% |
| 2026-05-20 | 41.39 | 42.13 | 41.00 | 42.04 | 2.00M | +2.19% |
| 2026-05-19 | 41.70 | 41.98 | 40.83 | 41.14 | 2.01M | -2.58% |
| 2026-05-18 | 43.26 | 43.52 | 42.00 | 42.23 | 2.06M | -2.36% |
| 2026-05-15 | 43.70 | 43.82 | 42.87 | 43.25 | 2.41M | -2.02% |
| 2026-05-14 | 43.62 | 44.16 | 43.27 | 44.14 | 1.90M | +2.03% |
APG Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
APG — Frequently Asked Questions
Quick answers to the most common questions about buying APG stock.
How has APG stock performed recently?
APG returned +15.2% over the past year, beating its 5-year annualized CAGR of +21.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is APG's all-time high price?
APi Group Corporation reached $49.99 on 2026-04-30. The 52-week high is $49.99. Current 1-year return of +15.2% places the stock closer to historical peaks.
Where can I download APG historical price data?
This page provides APG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.