APi Group Corporation (APG) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -9.0%
- 3M
- -12.4%
- YTD
- -3.9%
- 1Y
- +6.1%
- 3Y
- +30.5%
- 5Y
- +22.3%
Loading 10-year price history...
APG Historical Performance
APG Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +74.6%
- 2021 annual price return
- +46.7%
- 2022 annual price return
- -27.0%
- 2023 annual price return
- +85.3%
- 2024 annual price return
- +9.4%
- 2025 annual price return
- +59.7%
- 2026 annual price return
- +1.8%
APG Stock Price Trajectory (2020–2026)
As of September 22, 2026, APi Group Corporation (APG) trades at $37.46, representing a +6.1% return over the past year. The stock has delivered a +173.4% total return over five years (+22.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $49.99 on April 30, 2026. From this peak, APG has corrected -25.1%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers MYRG (+52.5% 1Y), PWR (+62.3% 1Y), and MTZ (+7.6% 1Y), APG has underperformed the peer group average. Compare APG vs MYRG →
APG Historical Price Data · from 2020
Rows 1–50 of 1,607| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-21 | 37.23 | 37.73 | 36.97 | 37.46 | 2.89M | +0.19% |
| 2026-09-18 | 37.08 | 37.49 | 36.76 | 37.39 | 10.98M | +1.03% |
| 2026-09-17 | 37.30 | 37.47 | 36.54 | 37.01 | 3.18M | +0.68% |
| 2026-09-16 | 37.38 | 37.59 | 36.50 | 36.76 | 2.99M | -0.57% |
| 2026-09-15 | 37.25 | 37.37 | 36.61 | 36.97 | 2.70M | -0.40% |
| 2026-09-14 | 36.80 | 37.35 | 36.15 | 37.12 | 2.43M | -1.95% |
| 2026-09-11 | 37.88 | 38.21 | 37.21 | 37.86 | 3.54M | +1.28% |
| 2026-09-10 | 37.77 | 38.56 | 37.25 | 37.38 | 4.03M | -1.66% |
| 2026-09-09 | 40.02 | 40.16 | 35.57 | 38.01 | 9.13M | -5.45% |
| 2026-09-08 | 40.16 | 40.57 | 39.56 | 40.20 | 3.63M | +0.40% |
| 2026-09-04 | 39.92 | 40.36 | 39.65 | 40.04 | 2.94M | +0.02% |
| 2026-09-03 | 39.40 | 40.19 | 39.12 | 40.03 | 3.69M | +1.70% |
| 2026-09-02 | 39.21 | 39.80 | 38.66 | 39.36 | 4.60M | +0.61% |
| 2026-09-01 | 39.02 | 39.52 | 38.54 | 39.12 | 2.55M | -0.33% |
| 2026-08-31 | 39.51 | 39.69 | 39.25 | 39.25 | 2.71M | -1.11% |
| 2026-08-28 | 40.86 | 41.27 | 39.58 | 39.69 | 1.94M | -3.78% |
| 2026-08-27 | 41.24 | 41.56 | 41.00 | 41.25 | 2.55M | +0.07% |
| 2026-08-26 | 40.52 | 41.31 | 40.25 | 41.22 | 1.76M | +2.08% |
| 2026-08-25 | 41.32 | 41.32 | 40.23 | 40.38 | 2.02M | -0.83% |
| 2026-08-24 | 41.00 | 41.20 | 40.46 | 40.72 | 2.33M | -1.07% |
| 2026-08-21 | 41.88 | 42.17 | 41.01 | 41.16 | 3.48M | -1.84% |
| 2026-08-20 | 42.04 | 42.45 | 41.72 | 41.93 | 1.78M | -1.36% |
| 2026-08-19 | 43.15 | 43.27 | 41.81 | 42.51 | 2.52M | -0.63% |
| 2026-08-18 | 44.22 | 44.27 | 42.77 | 42.78 | 2.75M | -4.34% |
| 2026-08-17 | 44.00 | 44.95 | 43.94 | 44.72 | 2.85M | +1.75% |
| 2026-08-14 | 43.48 | 43.96 | 43.45 | 43.95 | 1.52M | +1.08% |
| 2026-08-13 | 43.59 | 43.97 | 42.84 | 43.48 | 1.97M | -0.16% |
| 2026-08-12 | 43.29 | 44.05 | 43.25 | 43.55 | 2.65M | +1.54% |
| 2026-08-11 | 42.45 | 43.44 | 42.03 | 42.89 | 2.18M | +1.35% |
| 2026-08-10 | 41.85 | 42.38 | 41.70 | 42.32 | 2.48M | +1.44% |
| 2026-08-07 | 41.72 | 42.18 | 41.51 | 41.72 | 1.47M | +1.14% |
| 2026-08-06 | 41.99 | 42.28 | 41.17 | 41.25 | 2.67M | -1.27% |
| 2026-08-05 | 41.78 | 42.02 | 41.42 | 41.78 | 2.14M | +0.58% |
| 2026-08-04 | 40.68 | 41.84 | 39.70 | 41.54 | 3.75M | +4.27% |
| 2026-08-03 | 39.49 | 40.15 | 39.05 | 39.84 | 2.98M | +0.40% |
| 2026-07-31 | 39.80 | 40.35 | 39.03 | 39.68 | 3.07M | +1.22% |
| 2026-07-30 | 40.83 | 41.30 | 37.48 | 39.20 | 6.42M | +1.95% |
| 2026-07-29 | 39.02 | 39.39 | 37.82 | 38.45 | 4.27M | -2.24% |
| 2026-07-28 | 39.71 | 39.77 | 38.54 | 39.33 | 2.65M | -1.50% |
| 2026-07-27 | 40.00 | 40.37 | 39.42 | 39.93 | 1.77M | +0.91% |
| 2026-07-24 | 39.73 | 39.87 | 39.24 | 39.57 | 2.18M | +0.03% |
| 2026-07-23 | 38.51 | 39.64 | 38.32 | 39.56 | 5.83M | +1.57% |
| 2026-07-22 | 38.76 | 39.14 | 38.59 | 38.95 | 2.48M | -0.36% |
| 2026-07-21 | 39.80 | 39.85 | 38.37 | 39.09 | 3.15M | -0.74% |
| 2026-07-20 | 40.09 | 40.23 | 39.09 | 39.38 | 2.18M | -1.84% |
| 2026-07-17 | 40.30 | 40.74 | 39.91 | 40.12 | 1.77M | -1.74% |
| 2026-07-16 | 41.01 | 41.42 | 40.42 | 40.83 | 2.05M | -0.90% |
| 2026-07-15 | 41.57 | 41.77 | 40.31 | 41.20 | 2.16M | -0.75% |
| 2026-07-14 | 42.30 | 42.30 | 41.26 | 41.51 | 1.82M | +0.27% |
| 2026-07-13 | 41.11 | 41.63 | 41.00 | 41.40 | 1.52M | +0.10% |
APG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
APG — Frequently Asked Questions
Quick answers to the most common questions about buying APG stock.
How has APG stock performed recently?
APG returned +6.1% over the past year, beating its 5-year annualized CAGR of +22.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is APG's all-time high price?
APi Group Corporation reached $49.99 on 2026-04-30. The 52-week high is $49.99. Current 1-year return of +6.1% places the stock closer to historical peaks.
Where can I download APG historical price data?
This page provides APG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.