APi Group Corporation (APG) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -1.3%
- 3M
- -0.9%
- YTD
- +4.9%
- 1Y
- +13.3%
- 3Y
- +30.9%
- 5Y
- +22.3%
Loading 10-year price history...
APG Historical Performance
APG Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +74.6%
- 2021 annual price return
- +46.7%
- 2022 annual price return
- -27.0%
- 2023 annual price return
- +85.3%
- 2024 annual price return
- +9.4%
- 2025 annual price return
- +59.7%
- 2026 annual price return
- +3.5%
APG Stock Price Trajectory (2020–2026)
As of November 8, 2026, APi Group Corporation (APG) trades at $40.87, representing a +13.3% return over the past year. The stock has delivered a +173.4% total return over five years (+22.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $49.99 on April 30, 2026. From this peak, APG has corrected -18.2%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers MYRG (+12.7% 1Y), PWR (+22.1% 1Y), and MTZ (-11.5% 1Y), APG has underperformed the peer group average. Compare APG vs MYRG →
APG Historical Price Data · from 2020
Rows 1–50 of 1,641| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 40.99 | 41.64 | 40.50 | 40.87 | 4.70M | +1.34% |
| 2026-11-05 | 43.04 | 43.56 | 39.77 | 40.33 | 6.94M | -8.40% |
| 2026-11-04 | 46.47 | 46.53 | 42.92 | 44.03 | 5.01M | -5.05% |
| 2026-11-03 | 45.44 | 47.13 | 45.30 | 46.37 | 3.85M | +2.36% |
| 2026-11-02 | 44.94 | 45.79 | 44.62 | 45.30 | 2.89M | +2.17% |
| 2026-10-30 | 44.34 | 45.18 | 43.70 | 44.34 | 4.00M | -1.51% |
| 2026-10-29 | 42.94 | 45.03 | 42.06 | 45.02 | 4.74M | +8.90% |
| 2026-10-28 | 41.10 | 41.62 | 40.74 | 41.34 | 4.12M | +1.30% |
| 2026-10-27 | 40.70 | 40.84 | 40.07 | 40.81 | 1.88M | +1.34% |
| 2026-10-26 | 39.81 | 40.56 | 39.56 | 40.27 | 2.36M | +2.08% |
| 2026-10-23 | 38.42 | 39.78 | 38.12 | 39.45 | 3.47M | +1.68% |
| 2026-10-22 | 39.82 | 39.88 | 38.58 | 38.80 | 3.63M | -3.51% |
| 2026-10-21 | 40.50 | 40.60 | 40.04 | 40.21 | 1.99M | +0.55% |
| 2026-10-20 | 39.81 | 40.26 | 39.40 | 39.99 | 2.80M | -0.20% |
| 2026-10-19 | 40.31 | 40.55 | 39.94 | 40.07 | 1.45M | -0.20% |
| 2026-10-16 | 40.41 | 40.74 | 39.93 | 40.15 | 2.23M | -0.45% |
| 2026-10-15 | 39.96 | 40.42 | 39.11 | 40.33 | 3.89M | +0.77% |
| 2026-10-14 | 40.31 | 40.89 | 39.91 | 40.02 | 3.79M | -1.48% |
| 2026-10-13 | 40.27 | 40.76 | 39.65 | 40.62 | 1.97M | +0.57% |
| 2026-10-12 | 40.29 | 40.72 | 40.14 | 40.39 | 2.01M | +0.17% |
| 2026-10-09 | 40.28 | 40.57 | 39.83 | 40.32 | 2.08M | +0.85% |
| 2026-10-08 | 39.86 | 40.41 | 39.60 | 39.98 | 2.24M | -0.57% |
| 2026-10-07 | 41.11 | 41.43 | 39.96 | 40.21 | 3.06M | -2.87% |
| 2026-10-06 | 40.91 | 41.59 | 40.78 | 41.40 | 2.67M | +1.82% |
| 2026-10-05 | 40.31 | 41.44 | 40.12 | 40.66 | 4.45M | +0.44% |
| 2026-10-02 | 40.58 | 41.13 | 40.44 | 40.48 | 2.96M | +1.17% |
| 2026-10-01 | 38.66 | 40.20 | 38.34 | 40.01 | 3.53M | +3.65% |
| 2026-09-30 | 38.81 | 38.95 | 38.29 | 38.60 | 2.60M | -0.39% |
| 2026-09-29 | 38.34 | 38.86 | 38.21 | 38.75 | 2.43M | +1.04% |
| 2026-09-28 | 38.22 | 38.74 | 37.74 | 38.35 | 2.72M | -0.29% |
| 2026-09-25 | 37.94 | 38.77 | 37.75 | 38.46 | 2.30M | +1.67% |
| 2026-09-24 | 37.49 | 38.43 | 37.28 | 37.83 | 2.33M | +0.03% |
| 2026-09-23 | 37.68 | 38.19 | 37.48 | 37.82 | 2.39M | +0.16% |
| 2026-09-22 | 37.84 | 37.97 | 37.19 | 37.76 | 2.92M | +0.80% |
| 2026-09-21 | 37.73 | 37.90 | 36.98 | 37.46 | 3.05M | +0.19% |
| 2026-09-18 | 37.26 | 37.49 | 36.76 | 37.39 | 11.11M | +1.03% |
| 2026-09-17 | 37.39 | 37.47 | 36.54 | 37.01 | 3.18M | +0.68% |
| 2026-09-16 | 37.38 | 37.59 | 36.50 | 36.76 | 2.99M | -0.57% |
| 2026-09-15 | 37.25 | 37.37 | 36.61 | 36.97 | 2.72M | -0.40% |
| 2026-09-14 | 36.97 | 37.35 | 36.15 | 37.12 | 2.43M | -1.95% |
| 2026-09-11 | 37.82 | 38.21 | 36.96 | 37.86 | 3.54M | +1.28% |
| 2026-09-10 | 37.77 | 38.56 | 37.24 | 37.38 | 4.07M | -1.66% |
| 2026-09-09 | 39.86 | 40.16 | 35.57 | 38.01 | 9.54M | -5.45% |
| 2026-09-08 | 40.13 | 40.56 | 39.56 | 40.20 | 3.77M | +0.40% |
| 2026-09-04 | 39.92 | 40.36 | 39.66 | 40.04 | 3.20M | +0.02% |
| 2026-09-03 | 39.40 | 40.20 | 39.12 | 40.03 | 4.28M | +1.70% |
| 2026-09-02 | 39.21 | 39.80 | 38.66 | 39.36 | 4.64M | +0.61% |
| 2026-09-01 | 39.02 | 39.39 | 38.53 | 39.12 | 2.55M | -0.33% |
| 2026-08-31 | 39.60 | 41.16 | 39.24 | 39.25 | 2.76M | -1.11% |
| 2026-08-28 | 41.16 | 41.27 | 39.58 | 39.69 | 1.95M | -3.78% |
APG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
APG — Frequently Asked Questions
Quick answers to the most common questions about buying APG stock.
How has APG stock performed recently?
APG returned +13.3% over the past year, beating its 5-year annualized CAGR of +22.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is APG's all-time high price?
APi Group Corporation reached $49.99 on 2026-04-30. The 52-week high is $49.99. Current 1-year return of +13.3% places the stock closer to historical peaks.
Where can I download APG historical price data?
This page provides APG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.