Digital Turbine, Inc. (APPS) Stock Price History
Historical prices from 2006 to 2026
- 1M
- +14.2%
- 3M
- -12.1%
- YTD
- +133.7%
- 1Y
- +73.7%
- 3Y
- +22.9%
- 5Y
- -30.6%
Loading 10-year price history...
APPS Historical Performance
APPS Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- +412.5%
- 2007 annual price return
- +119.5%
- 2008 annual price return
- -5.9%
- 2009 annual price return
- -28.6%
- 2010 annual price return
- -23.7%
- 2011 annual price return
- +132.1%
- 2012 annual price return
- +15.4%
- 2013 annual price return
- -33.7%
- 2014 annual price return
- +20.2%
- 2015 annual price return
- -62.5%
- 2016 annual price return
- -46.5%
- 2017 annual price return
- +155.7%
- 2018 annual price return
- +2.2%
- 2019 annual price return
- +277.2%
- 2020 annual price return
- +673.7%
- 2021 annual price return
- +16.6%
- 2022 annual price return
- -75.5%
- 2023 annual price return
- -54.4%
- 2024 annual price return
- -75.6%
- 2025 annual price return
- +184.1%
- 2026 annual price return
- +68.6%
APPS Stock Price Trajectory (2006–2026)
As of October 3, 2026, Digital Turbine, Inc. (APPS) trades at $11.17, representing a +73.7% return over the past year. The stock has delivered a -83.9% total return over five years (-30.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $102.56 on March 2, 2021. From this peak, APPS has corrected -89.1%, currently trading 59% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers MGNI (+22.9% 1Y), PUBM (+122.5% 1Y), and DV (+19.1% 1Y), APPS has underperformed the peer group average. Compare APPS vs MGNI →
APPS Historical Price Data · from 2006
Rows 1–50 of 5,096| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 11.75 | 11.96 | 11.17 | 11.17 | 2.77M | -3.29% |
| 2026-10-01 | 11.45 | 11.92 | 11.09 | 11.55 | 3.83M | +4.05% |
| 2026-09-30 | 11.75 | 11.94 | 10.89 | 11.10 | 5.20M | -4.68% |
| 2026-09-29 | 11.22 | 11.65 | 11.08 | 11.64 | 2.75M | +3.79% |
| 2026-09-28 | 11.00 | 11.36 | 10.61 | 11.22 | 2.87M | +0.99% |
| 2026-09-25 | 10.87 | 11.75 | 10.75 | 11.11 | 3.59M | +2.11% |
| 2026-09-24 | 11.30 | 11.36 | 10.39 | 10.88 | 4.24M | -5.72% |
| 2026-09-23 | 12.26 | 12.28 | 11.50 | 11.54 | 2.58M | -5.33% |
| 2026-09-22 | 12.18 | 12.30 | 11.50 | 12.19 | 2.34M | +1.16% |
| 2026-09-21 | 11.35 | 12.23 | 11.29 | 12.05 | 3.47M | +13.04% |
| 2026-09-18 | 10.99 | 11.22 | 10.51 | 10.66 | 3.49M | -2.74% |
| 2026-09-17 | 11.00 | 11.41 | 10.75 | 10.96 | 2.59M | +1.11% |
| 2026-09-16 | 11.30 | 11.39 | 10.62 | 10.84 | 2.21M | -4.75% |
| 2026-09-15 | 11.51 | 12.00 | 11.26 | 11.38 | 2.33M | -2.94% |
| 2026-09-14 | 11.75 | 11.86 | 11.40 | 11.72 | 2.49M | -0.72% |
| 2026-09-11 | 11.88 | 12.18 | 11.70 | 11.81 | 2.56M | +0.08% |
| 2026-09-10 | 10.86 | 11.85 | 10.77 | 11.80 | 3.09M | +6.69% |
| 2026-09-09 | 11.49 | 11.61 | 10.97 | 11.06 | 2.11M | -2.12% |
| 2026-09-08 | 10.68 | 11.40 | 10.45 | 11.30 | 2.66M | +5.51% |
| 2026-09-04 | 10.76 | 10.99 | 10.49 | 10.71 | 1.99M | -1.56% |
| 2026-09-03 | 10.00 | 10.94 | 9.98 | 10.88 | 3.12M | +11.25% |
| 2026-09-02 | 9.95 | 10.05 | 9.75 | 9.78 | 2.32M | -2.20% |
| 2026-09-01 | 10.48 | 10.50 | 9.92 | 10.00 | 2.55M | -7.06% |
| 2026-08-31 | 10.87 | 11.17 | 10.51 | 10.76 | 4.02M | -2.98% |
| 2026-08-28 | 11.29 | 11.71 | 11.03 | 11.09 | 2.69M | -3.06% |
| 2026-08-27 | 11.08 | 11.62 | 11.00 | 11.44 | 3.33M | +5.54% |
| 2026-08-26 | 10.58 | 11.25 | 10.58 | 10.84 | 2.52M | +0.09% |
| 2026-08-25 | 10.73 | 10.89 | 10.43 | 10.83 | 1.77M | +0.84% |
| 2026-08-24 | 10.68 | 11.08 | 10.54 | 10.74 | 1.97M | -1.20% |
| 2026-08-21 | 10.71 | 11.00 | 10.63 | 10.87 | 1.87M | +1.49% |
| 2026-08-20 | 11.07 | 11.16 | 10.68 | 10.71 | 1.95M | -4.63% |
| 2026-08-19 | 12.00 | 12.09 | 11.13 | 11.23 | 3.05M | -7.34% |
| 2026-08-18 | 11.94 | 12.63 | 11.75 | 12.12 | 2.52M | -0.98% |
| 2026-08-17 | 12.32 | 12.79 | 12.06 | 12.24 | 2.23M | -1.61% |
| 2026-08-14 | 12.67 | 12.90 | 12.27 | 12.44 | 2.98M | -1.43% |
| 2026-08-13 | 12.53 | 12.92 | 12.48 | 12.62 | 2.92M | +1.69% |
| 2026-08-12 | 13.13 | 13.49 | 12.06 | 12.41 | 4.17M | -4.83% |
| 2026-08-11 | 14.40 | 14.51 | 13.00 | 13.04 | 3.64M | -9.38% |
| 2026-08-10 | 14.27 | 15.06 | 14.19 | 14.39 | 3.12M | +0.35% |
| 2026-08-07 | 14.37 | 15.34 | 13.75 | 14.34 | 4.64M | +0.49% |
| 2026-08-06 | 12.95 | 14.37 | 11.76 | 14.27 | 8.14M | +8.35% |
| 2026-08-05 | 11.95 | 14.10 | 11.90 | 13.17 | 20.74M | +38.49% |
| 2026-08-04 | 9.31 | 9.73 | 9.01 | 9.51 | 7.68M | +5.67% |
| 2026-08-03 | 8.27 | 9.00 | 8.24 | 9.00 | 3.71M | +11.66% |
| 2026-07-31 | 8.29 | 8.70 | 7.85 | 8.06 | 2.37M | -1.59% |
| 2026-07-30 | 8.24 | 8.38 | 7.94 | 8.19 | 2.03M | +0.86% |
| 2026-07-29 | 8.49 | 8.74 | 8.08 | 8.12 | 2.16M | -4.02% |
| 2026-07-28 | 8.47 | 8.72 | 8.13 | 8.46 | 1.81M | -1.51% |
| 2026-07-27 | 8.63 | 8.88 | 8.42 | 8.59 | 2.29M | +1.66% |
| 2026-07-24 | 8.14 | 8.71 | 8.05 | 8.45 | 3.06M | +5.23% |
APPS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
APPS — Frequently Asked Questions
Quick answers to the most common questions about buying APPS stock.
How has APPS stock performed recently?
APPS returned +73.7% over the past year, beating its 5-year annualized CAGR of -30.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is APPS's all-time high price?
Digital Turbine, Inc. reached $102.56 on 2021-03-02. The 52-week high is $15.34. Current 1-year return of +73.7% places the stock closer to historical peaks.
Where can I download APPS historical price data?
This page provides APPS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.