Digital Turbine, Inc. (APPS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
APPS Historical Performance
Short-Term Returns
APPS Stock Price Trajectory (2011–2026)
As of May 7, 2026, Digital Turbine, Inc. (APPS) trades at $3.98, representing a +28.8% return over the past year. The stock has delivered a -93.5% total return over five years (-42.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $102.56 on March 2, 2021. From this peak, APPS has corrected -96.1%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers MGNI (+8.6% 1Y), PUBM (+3.3% 1Y), and DV (-17.5% 1Y), APPS has underperformed the peer group average. Compare APPS vs MGNI →
APPS Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 3.95 | 3.99 | 3.81 | 3.98 | 1.70M | +2.31% |
| 2026-05-05 | 3.96 | 4.00 | 3.85 | 3.89 | 1.57M | -1.52% |
| 2026-05-04 | 3.68 | 4.01 | 3.68 | 3.95 | 1.01M | +7.34% |
| 2026-05-01 | 3.56 | 3.69 | 3.51 | 3.68 | 795K | +4.25% |
| 2026-04-30 | 3.37 | 3.54 | 3.31 | 3.53 | 1.41M | +4.75% |
| 2026-04-29 | 3.42 | 3.45 | 3.29 | 3.37 | 1.14M | -2.60% |
| 2026-04-28 | 3.53 | 3.57 | 3.44 | 3.46 | 1.69M | -3.08% |
| 2026-04-27 | 3.44 | 3.60 | 3.42 | 3.57 | 1.36M | +3.18% |
| 2026-04-24 | 3.45 | 3.52 | 3.33 | 3.46 | 2.41M | +0.29% |
| 2026-04-23 | 3.65 | 3.65 | 3.42 | 3.45 | 1.38M | -7.01% |
| 2026-04-22 | 3.75 | 3.76 | 3.65 | 3.71 | 1.55M | +0.54% |
| 2026-04-21 | 3.82 | 3.88 | 3.63 | 3.69 | 2.12M | -3.15% |
| 2026-04-20 | 3.67 | 3.85 | 3.65 | 3.81 | 1.64M | +1.60% |
| 2026-04-17 | 3.95 | 4.07 | 3.67 | 3.75 | 4.09M | -3.10% |
| 2026-04-16 | 3.45 | 3.90 | 3.40 | 3.87 | 4.32M | +14.16% |
| 2026-04-15 | 3.16 | 3.44 | 3.15 | 3.39 | 2.32M | +8.65% |
| 2026-04-14 | 3.00 | 3.15 | 2.99 | 3.12 | 2.04M | +6.48% |
| 2026-04-13 | 2.79 | 2.98 | 2.75 | 2.93 | 1.78M | +3.90% |
| 2026-04-10 | 3.02 | 3.06 | 2.76 | 2.82 | 2.28M | -6.31% |
| 2026-04-09 | 3.06 | 3.07 | 2.94 | 3.01 | 1.10M | -2.59% |
| 2026-04-08 | 3.37 | 3.39 | 3.03 | 3.09 | 1.86M | +2.32% |
| 2026-04-07 | 3.03 | 3.06 | 2.92 | 3.02 | 1.59M | -0.33% |
| 2026-04-06 | 2.91 | 3.06 | 2.91 | 3.03 | 1.72M | +4.84% |
| 2026-04-02 | 2.83 | 2.90 | 2.74 | 2.89 | 1.99M | -2.69% |
| 2026-04-01 | 2.96 | 3.05 | 2.89 | 2.97 | 2.09M | +3.13% |
| 2026-03-31 | 2.94 | 2.98 | 2.86 | 2.88 | 4.69M | +0.35% |
| 2026-03-30 | 2.92 | 2.96 | 2.84 | 2.87 | 1.40M | -1.37% |
| 2026-03-27 | 2.96 | 3.04 | 2.87 | 2.91 | 1.75M | -2.35% |
| 2026-03-26 | 2.92 | 3.06 | 2.87 | 2.98 | 2.18M | +1.02% |
| 2026-03-25 | 3.00 | 3.08 | 2.92 | 2.95 | 2.32M | -0.34% |
See APPS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs APPS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare APPS vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonAPPS — Frequently Asked Questions
Quick answers to the most common questions about buying APPS stock.
How has APPS stock performed recently?
APPS returned +28.8% over the past year, beating its 5-year annualized CAGR of -42.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is APPS's all-time high price?
Digital Turbine, Inc. reached $102.56 on 2021-03-02. The 52-week high is $8.28. Current 1-year return of +28.8% places the stock closer to historical peaks.
Where can I download APPS historical price data?
This page provides APPS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.