Digital Turbine, Inc. (APPS) Stock Price History
Historical prices from 2006 to 2026
- 1M
- +112.6%
- 3M
- +164.1%
- YTD
- +80.1%
- 1Y
- +27.7%
- 3Y
- -1.2%
- 5Y
- -33.8%
Loading 10-year price history...
APPS Historical Performance
APPS Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- +412.5%
- 2007 annual price return
- +119.5%
- 2008 annual price return
- -5.9%
- 2009 annual price return
- -28.6%
- 2010 annual price return
- -23.7%
- 2011 annual price return
- +132.1%
- 2012 annual price return
- +15.4%
- 2013 annual price return
- -33.7%
- 2014 annual price return
- +20.2%
- 2015 annual price return
- -62.5%
- 2016 annual price return
- -46.5%
- 2017 annual price return
- +155.7%
- 2018 annual price return
- +2.2%
- 2019 annual price return
- +277.2%
- 2020 annual price return
- +673.7%
- 2021 annual price return
- +16.6%
- 2022 annual price return
- -75.5%
- 2023 annual price return
- -54.4%
- 2024 annual price return
- -75.6%
- 2025 annual price return
- +184.1%
- 2026 annual price return
- -15.1%
APPS Stock Price Trajectory (2006–2026)
As of June 23, 2026, Digital Turbine, Inc. (APPS) trades at $9.25, representing a +27.7% return over the past year. The stock has delivered a -87.3% total return over five years (-33.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $102.56 on March 2, 2021. From this peak, APPS has corrected -91.0%, currently trading 80% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers MGNI (-4.9% 1Y), PUBM (+2.2% 1Y), and DV (-27.2% 1Y), APPS has outperformed the peer group average. Compare APPS vs MGNI →
APPS Historical Price Data · from 2006
Rows 1–50 of 5,025| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 8.51 | 9.29 | 8.42 | 9.25 | 4.80M | +7.43% |
| 2026-06-18 | 8.78 | 8.79 | 8.21 | 8.61 | 5.56M | -0.12% |
| 2026-06-17 | 9.45 | 9.54 | 8.59 | 8.62 | 5.55M | -8.30% |
| 2026-06-16 | 9.83 | 10.23 | 8.96 | 9.40 | 6.36M | -4.37% |
| 2026-06-15 | 9.92 | 10.24 | 9.53 | 9.83 | 5.34M | +0.72% |
| 2026-06-12 | 10.13 | 10.36 | 9.56 | 9.76 | 6.34M | -3.75% |
| 2026-06-11 | 10.20 | 10.61 | 9.80 | 10.14 | 7.62M | -0.78% |
| 2026-06-10 | 9.70 | 10.80 | 9.66 | 10.22 | 8.35M | +3.76% |
| 2026-06-09 | 9.35 | 10.39 | 9.20 | 9.85 | 11.10M | +5.35% |
| 2026-06-08 | 9.02 | 10.07 | 9.00 | 9.35 | 8.59M | +3.77% |
| 2026-06-05 | 9.20 | 9.61 | 8.68 | 9.01 | 7.15M | -3.33% |
| 2026-06-04 | 8.50 | 9.46 | 8.40 | 9.32 | 9.09M | +7.50% |
| 2026-06-03 | 8.50 | 8.79 | 8.09 | 8.67 | 5.62M | +1.40% |
| 2026-06-02 | 8.97 | 9.38 | 8.06 | 8.55 | 9.95M | -8.06% |
| 2026-06-01 | 9.00 | 9.80 | 8.78 | 9.30 | 13.09M | +5.92% |
| 2026-05-29 | 8.26 | 9.26 | 8.21 | 8.78 | 14.04M | +4.46% |
| 2026-05-28 | 6.68 | 8.54 | 6.39 | 8.40 | 21.49M | +25.82% |
| 2026-05-27 | 6.50 | 7.62 | 6.17 | 6.68 | 54.53M | +38.88% |
| 2026-05-26 | 4.64 | 4.98 | 4.52 | 4.81 | 7.47M | +5.71% |
| 2026-05-22 | 4.57 | 4.81 | 4.46 | 4.55 | 2.90M | +2.02% |
| 2026-05-21 | 4.54 | 4.68 | 4.45 | 4.46 | 3.11M | -1.98% |
| 2026-05-20 | 4.35 | 4.55 | 4.12 | 4.55 | 4.41M | +9.11% |
| 2026-05-19 | 4.08 | 4.58 | 3.97 | 4.17 | 6.22M | +2.96% |
| 2026-05-18 | 4.21 | 4.32 | 4.00 | 4.05 | 1.68M | -4.03% |
| 2026-05-15 | 4.16 | 4.33 | 4.10 | 4.22 | 2.44M | +0.24% |
| 2026-05-14 | 4.07 | 4.32 | 3.93 | 4.21 | 2.17M | +2.18% |
| 2026-05-13 | 3.93 | 4.26 | 3.85 | 4.12 | 4.06M | +6.46% |
| 2026-05-12 | 3.94 | 3.96 | 3.79 | 3.87 | 1.65M | -3.01% |
| 2026-05-11 | 4.00 | 4.07 | 3.92 | 3.99 | 1.44M | -1.24% |
| 2026-05-08 | 3.95 | 4.07 | 3.85 | 4.04 | 1.49M | +1.25% |
| 2026-05-07 | 4.07 | 4.08 | 3.90 | 3.99 | 1.56M | +0.25% |
| 2026-05-06 | 3.95 | 3.99 | 3.81 | 3.98 | 1.70M | +2.31% |
| 2026-05-05 | 3.96 | 4.00 | 3.85 | 3.89 | 1.57M | -1.52% |
| 2026-05-04 | 3.68 | 4.01 | 3.68 | 3.95 | 1.01M | +7.34% |
| 2026-05-01 | 3.56 | 3.69 | 3.51 | 3.68 | 795K | +4.25% |
| 2026-04-30 | 3.37 | 3.54 | 3.31 | 3.53 | 1.41M | +4.75% |
| 2026-04-29 | 3.42 | 3.45 | 3.29 | 3.37 | 1.14M | -2.60% |
| 2026-04-28 | 3.53 | 3.57 | 3.44 | 3.46 | 1.69M | -3.08% |
| 2026-04-27 | 3.44 | 3.60 | 3.42 | 3.57 | 1.36M | +3.18% |
| 2026-04-24 | 3.45 | 3.52 | 3.33 | 3.46 | 2.41M | +0.29% |
| 2026-04-23 | 3.65 | 3.65 | 3.42 | 3.45 | 1.38M | -7.01% |
| 2026-04-22 | 3.75 | 3.76 | 3.65 | 3.71 | 1.55M | +0.54% |
| 2026-04-21 | 3.82 | 3.88 | 3.63 | 3.69 | 2.12M | -3.15% |
| 2026-04-20 | 3.67 | 3.85 | 3.65 | 3.81 | 1.64M | +1.60% |
| 2026-04-17 | 3.95 | 4.07 | 3.67 | 3.75 | 4.09M | -3.10% |
| 2026-04-16 | 3.45 | 3.90 | 3.40 | 3.87 | 4.32M | +14.16% |
| 2026-04-15 | 3.16 | 3.44 | 3.15 | 3.39 | 2.32M | +8.65% |
| 2026-04-14 | 3.00 | 3.15 | 2.99 | 3.12 | 2.04M | +6.48% |
| 2026-04-13 | 2.79 | 2.98 | 2.75 | 2.93 | 1.78M | +3.90% |
| 2026-04-10 | 3.02 | 3.06 | 2.76 | 2.82 | 2.28M | -6.31% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
APPS — Frequently Asked Questions
Quick answers to the most common questions about buying APPS stock.
How has APPS stock performed recently?
APPS returned +27.7% over the past year, beating its 5-year annualized CAGR of -33.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is APPS's all-time high price?
Digital Turbine, Inc. reached $102.56 on 2021-03-02. The 52-week high is $10.80. Current 1-year return of +27.7% places the stock closer to historical peaks.
Where can I download APPS historical price data?
This page provides APPS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.