Digital Turbine, Inc. (APPS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
APPS Stock Price Trajectory (2011–2026)
As of February 28, 2026, Digital Turbine, Inc. (APPS) trades at $4.06, representing a +18.4% return over the past year. The stock has delivered a -46.7% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $102.56 on March 2, 2021. From this peak, APPS has corrected -96.0%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers APP (+33.5% 1Y), TTD (-66.1% 1Y), and SRAD (-15.5% 1Y), APPS has underperformed the peer group average. Compare APPS vs APP →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 3.87 | 4.07 | 3.77 | 4.06 | 4 | +2.27% |
| 2026-02-26 | 3.92 | 4.00 | 3.81 | 3.97 | 3 | +2.32% |
| 2026-02-25 | 4.09 | 4.16 | 3.72 | 3.88 | 3 | -5.13% |
| 2026-02-24 | 4.00 | 4.20 | 3.94 | 4.09 | 4 | +0.74% |
| 2026-02-23 | 4.18 | 4.20 | 4.01 | 4.06 | 4 | -3.56% |
| 2026-02-20 | 4.07 | 4.36 | 4.01 | 4.21 | 4 | +2.43% |
| 2026-02-19 | 4.03 | 4.24 | 3.93 | 4.11 | 2.36M | +1.73% |
| 2026-02-18 | 4.07 | 4.17 | 4.01 | 4.04 | 2.63M | -1.82% |
| 2026-02-17 | 4.12 | 4.14 | 4.09 | 4.12 | 126K | -1.79% |
| 2026-02-13 | 4.21 | 4.38 | 4.15 | 4.19 | 1.79M | 0.00% |
| 2026-02-12 | 4.36 | 4.42 | 4.12 | 4.19 | 2.83M | -3.90% |
| 2026-02-11 | 4.66 | 4.69 | 4.22 | 4.36 | 3.71M | -6.64% |
| 2026-02-10 | 4.50 | 4.80 | 4.42 | 4.67 | 4.37M | +5.66% |
| 2026-02-09 | 4.13 | 4.50 | 3.97 | 4.42 | 3.98M | +6.51% |
| 2026-02-06 | 4.35 | 4.43 | 4.11 | 4.15 | 4.73M | -2.12% |
| 2026-02-05 | 4.51 | 4.58 | 4.15 | 4.24 | 5.60M | -9.59% |
| 2026-02-04 | 5.90 | 6.19 | 4.61 | 4.69 | 14.98M | -5.06% |
| 2026-02-03 | 5.05 | 5.09 | 4.72 | 4.94 | 8.71M | -1.98% |
| 2026-02-02 | 5.25 | 5.29 | 4.94 | 5.04 | 4.16M | -3.45% |
| 2026-01-30 | 5.34 | 5.45 | 5.13 | 5.22 | 2.79M | -3.51% |
| 2026-01-29 | 5.45 | 5.49 | 5.12 | 5.41 | 3.11M | -1.10% |
| 2026-01-28 | 5.52 | 5.73 | 5.39 | 5.47 | 2.46M | +0.37% |
| 2026-01-27 | 5.49 | 5.51 | 5.21 | 5.45 | 2.24M | +0.55% |
| 2026-01-26 | 5.30 | 5.54 | 5.18 | 5.42 | 2.05M | +2.85% |
| 2026-01-24 | 5.17 | 5.47 | 5.06 | 5.27 | 1.68M | 0.00% |
| 2026-01-23 | 5.17 | 5.48 | 5.06 | 5.27 | 1.75M | +1.93% |
| 2026-01-22 | 5.30 | 5.32 | 5.11 | 5.17 | 1.59M | -0.39% |
| 2026-01-21 | 5.51 | 5.65 | 5.04 | 5.19 | 4.28M | -5.64% |
| 2026-01-20 | 4.80 | 5.52 | 4.78 | 5.50 | 4.37M | +10.22% |
| 2026-01-16 | 5.30 | 5.46 | 4.96 | 4.99 | 3.01M | -5.31% |
See APPS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs APPS Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare APPS vs NVDA
See how APPS stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has APPS stock performed recently?
APPS returned +18.4% over the past year, beating its 5-year annualized CAGR of -46.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is APPS's all-time high price?
Digital Turbine, Inc. reached $102.56 on 2021-03-02. The 52-week high is $8.28. Current 1-year return of +18.4% places the stock closer to historical peaks.
Where can I download APPS historical price data?
This page provides APPS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.