Algonquin Power & Utilities Cor (AQNB) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
AQNB Stock Price Trajectory (2019–2026)
As of March 1, 2026, Algonquin Power & Utilities Cor (AQNB) trades at $25.74, representing a -0.4% return over the past year. The stock has delivered a -1.5% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $29.68 on February 10, 2020. From this peak, AQNB has corrected -13.3%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers NEE (+33.6% 1Y), AQNB has underperformed the peer group average. Compare AQNB vs NEE →
Historical Price Data
Showing 30 of 1,700 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 25.91 | 26.08 | 25.74 | 25.74 | 25 | -0.58% |
| 2026-02-26 | 25.88 | 25.96 | 25.88 | 25.89 | 25 | 0.00% |
| 2026-02-25 | 25.90 | 25.97 | 25.88 | 25.89 | 25 | -0.04% |
| 2026-02-24 | 25.87 | 25.98 | 25.87 | 25.90 | 25 | -0.19% |
| 2026-02-23 | 26.07 | 26.07 | 25.90 | 25.95 | 25 | +0.04% |
| 2026-02-20 | 26.00 | 26.00 | 25.89 | 25.94 | 25 | -0.15% |
| 2026-02-19 | 26.00 | 26.00 | 25.91 | 25.98 | 9K | 0.00% |
| 2026-02-18 | 25.92 | 25.98 | 25.92 | 25.98 | 7K | +0.31% |
| 2026-02-17 | 25.90 | 25.90 | 25.90 | 25.90 | 187 | +0.08% |
| 2026-02-13 | 25.90 | 25.98 | 25.84 | 25.88 | 10K | -0.38% |
| 2026-02-12 | 25.93 | 25.99 | 25.87 | 25.98 | 7K | -0.04% |
| 2026-02-11 | 25.91 | 25.99 | 25.83 | 25.99 | 6K | +0.54% |
| 2026-02-10 | 25.86 | 25.98 | 25.80 | 25.85 | 9K | -0.10% |
| 2026-02-09 | 25.84 | 25.94 | 25.81 | 25.88 | 10K | -0.13% |
| 2026-02-06 | 25.92 | 25.92 | 25.85 | 25.91 | 10K | +0.39% |
| 2026-02-05 | 25.88 | 25.93 | 25.80 | 25.81 | 9K | -0.35% |
| 2026-02-04 | 25.94 | 25.94 | 25.83 | 25.90 | 6K | -0.08% |
| 2026-02-03 | 25.93 | 25.93 | 25.85 | 25.92 | 8K | +0.15% |
| 2026-02-02 | 25.89 | 25.89 | 25.78 | 25.88 | 7K | +0.08% |
| 2026-01-30 | 25.84 | 25.90 | 25.81 | 25.86 | 12K | +0.08% |
| 2026-01-29 | 25.90 | 25.93 | 25.81 | 25.84 | 8K | -0.04% |
| 2026-01-28 | 25.85 | 25.89 | 25.85 | 25.85 | 7K | -0.12% |
| 2026-01-27 | 25.86 | 25.95 | 25.85 | 25.88 | 5K | -0.19% |
| 2026-01-26 | 25.97 | 25.97 | 25.89 | 25.93 | 9K | +0.04% |
| 2026-01-24 | 25.87 | 25.97 | 25.85 | 25.92 | 8K | 0.00% |
| 2026-01-23 | 25.87 | 25.97 | 25.86 | 25.92 | 8K | +0.15% |
| 2026-01-22 | 25.86 | 25.93 | 25.85 | 25.88 | 24K | -0.08% |
| 2026-01-21 | 25.56 | 25.96 | 25.56 | 25.90 | 84K | +1.17% |
| 2026-01-20 | 25.56 | 25.62 | 25.50 | 25.60 | 20K | +0.16% |
| 2026-01-16 | 25.57 | 25.64 | 25.56 | 25.56 | 5K | -0.14% |
See AQNB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AQNB Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare AQNB vs GEV
See how AQNB stacks up against sector leader GE Vernova Inc..
Start ComparisonFrequently Asked Questions
How has AQNB stock performed recently?
AQNB declined -0.4% over the past year, below its 5-year annualized CAGR of -1.5%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is AQNB's all-time high price?
Algonquin Power & Utilities Cor reached $29.68 on 2020-02-10. The 52-week high is $26.22. Current 1-year return of -0.4% places the stock further from historical peaks.
Where can I download AQNB historical price data?
This page provides AQNB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.