The Arena Group Holdings, Inc. (AREN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
AREN Stock Price Trajectory (2011–2026)
As of March 2, 2026, The Arena Group Holdings, Inc. (AREN) trades at $2.89, representing a +79.5% return over the past year. The stock has delivered a -30.3% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $66.00 on March 24, 2021. From this peak, AREN has corrected -95.6%, currently trading 44% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers SPOT (-15.3% 1Y), TME (+19.8% 1Y), and KRKR (-21.0% 1Y), AREN has outperformed the peer group average. Compare AREN vs SPOT →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 3.00 | 3.04 | 2.89 | 2.89 | 2 | -4.30% |
| 2026-02-26 | 3.04 | 3.07 | 2.96 | 3.02 | 3 | -0.66% |
| 2026-02-25 | 3.05 | 3.15 | 2.85 | 3.04 | 3 | -4.10% |
| 2026-02-24 | 3.15 | 3.23 | 3.08 | 3.17 | 3 | +1.60% |
| 2026-02-23 | 3.36 | 3.36 | 3.09 | 3.12 | 3 | -6.87% |
| 2026-02-20 | 3.28 | 3.49 | 3.28 | 3.35 | 3 | +1.21% |
| 2026-02-19 | 3.39 | 3.46 | 3.22 | 3.31 | 40K | -2.65% |
| 2026-02-18 | 3.25 | 3.44 | 3.21 | 3.40 | 50K | -0.06% |
| 2026-02-17 | 3.38 | 3.40 | 3.38 | 3.40 | 3K | +0.96% |
| 2026-02-13 | 3.02 | 3.54 | 3.02 | 3.37 | 63K | +12.33% |
| 2026-02-12 | 3.20 | 3.20 | 2.99 | 3.00 | 55K | -5.36% |
| 2026-02-11 | 3.41 | 3.41 | 3.15 | 3.17 | 33K | -6.21% |
| 2026-02-10 | 3.39 | 3.42 | 3.32 | 3.38 | 35K | -0.59% |
| 2026-02-09 | 3.34 | 3.50 | 3.30 | 3.40 | 77K | +3.34% |
| 2026-02-06 | 3.24 | 3.38 | 3.17 | 3.29 | 62K | +3.13% |
| 2026-02-05 | 3.31 | 3.40 | 3.19 | 3.19 | 45K | -6.45% |
| 2026-02-04 | 3.45 | 3.50 | 3.28 | 3.41 | 85K | -0.58% |
| 2026-02-03 | 3.92 | 3.92 | 3.33 | 3.43 | 181K | -12.05% |
| 2026-02-02 | 3.88 | 4.04 | 3.86 | 3.90 | 56K | +0.26% |
| 2026-01-30 | 3.87 | 3.94 | 3.74 | 3.89 | 47K | 0.00% |
| 2026-01-29 | 3.85 | 3.89 | 3.74 | 3.89 | 28K | +1.30% |
| 2026-01-28 | 3.96 | 4.02 | 3.80 | 3.84 | 59K | -3.52% |
| 2026-01-27 | 3.98 | 3.98 | 3.89 | 3.98 | 28K | -0.25% |
| 2026-01-26 | 4.09 | 4.14 | 3.85 | 3.99 | 62K | -1.24% |
| 2026-01-24 | 4.13 | 4.15 | 3.99 | 4.04 | 51K | 0.00% |
| 2026-01-23 | 4.13 | 4.15 | 3.99 | 4.04 | 58K | -2.18% |
| 2026-01-22 | 4.13 | 4.24 | 4.07 | 4.13 | 44K | +0.73% |
| 2026-01-21 | 3.95 | 4.12 | 3.95 | 4.10 | 67K | +4.06% |
| 2026-01-20 | 4.04 | 4.07 | 3.90 | 3.94 | 82K | -5.06% |
| 2026-01-16 | 4.20 | 4.28 | 4.07 | 4.15 | 40K | -0.48% |
See AREN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AREN Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare AREN vs NFLX
See how AREN stacks up against sector leader Netflix, Inc..
Start ComparisonFrequently Asked Questions
How has AREN stock performed recently?
AREN returned +79.5% over the past year, beating its 5-year annualized CAGR of -30.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is AREN's all-time high price?
The Arena Group Holdings, Inc. reached $66.00 on 2021-03-24. The 52-week high is $10.05. Current 1-year return of +79.5% places the stock closer to historical peaks.
Where can I download AREN historical price data?
This page provides AREN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.