The Arena Group Holdings, Inc. (AREN) Stock Price History
Historical prices from 2008 to 2026
- 1M
- -31.6%
- 3M
- -57.1%
- YTD
- -74.6%
- 1Y
- -84.4%
- 3Y
- -37.5%
- 5Y
- -43.3%
Loading 10-year price history...
AREN Historical Performance
AREN Annual Returns
Year-by-year price performance · 2008–2026
- 2008 annual price return
- +0.0%
- 2009 annual price return
- +12.5%
- 2010 annual price return
- +4.8%
- 2011 annual price return
- -28.8%
- 2012 annual price return
- -15.3%
- 2013 annual price return
- -21.6%
- 2014 annual price return
- -3.2%
- 2015 annual price return
- -0.7%
- 2016 annual price return
- +650.0%
- 2017 annual price return
- +69.6%
- 2018 annual price return
- -75.4%
- 2019 annual price return
- +66.7%
- 2020 annual price return
- -18.9%
- 2021 annual price return
- +6.7%
- 2022 annual price return
- -25.8%
- 2023 annual price return
- -76.2%
- 2024 annual price return
- -41.7%
- 2025 annual price return
- +187.8%
- 2026 annual price return
- -26.8%
AREN Stock Price Trajectory (2008–2026)
As of June 28, 2026, The Arena Group Holdings, Inc. (AREN) trades at $1.01, representing a -84.4% return over the past year. The stock has delivered a -92.0% total return over five years (-43.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $66.00 on March 24, 2021. From this peak, AREN has corrected -98.5%, currently trading 71% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers IAC (+21.4% 1Y), ZD (+61.0% 1Y), and FUBO (-76.1% 1Y), AREN has underperformed the peer group average. Compare AREN vs IAC →
AREN Historical Price Data · from 2008
Rows 1–50 of 4,633| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.14 | 1.15 | 1.00 | 1.00 | 509 | -10.27% |
| 2026-06-25 | 1.24 | 1.24 | 1.10 | 1.12 | 97K | -5.88% |
| 2026-06-24 | 1.16 | 1.21 | 1.15 | 1.19 | 75K | -0.83% |
| 2026-06-23 | 1.10 | 1.23 | 1.10 | 1.20 | 169K | +7.14% |
| 2026-06-22 | 1.12 | 1.20 | 1.08 | 1.12 | 104K | +6.67% |
| 2026-06-18 | 1.15 | 1.18 | 1.05 | 1.05 | 54K | -7.89% |
| 2026-06-17 | 1.07 | 1.23 | 1.07 | 1.14 | 90K | +4.59% |
| 2026-06-16 | 1.15 | 1.19 | 1.06 | 1.09 | 120K | -4.39% |
| 2026-06-15 | 1.23 | 1.27 | 1.12 | 1.14 | 73K | -8.06% |
| 2026-06-12 | 1.29 | 1.36 | 1.19 | 1.24 | 167K | -1.59% |
| 2026-06-11 | 1.33 | 1.33 | 1.21 | 1.26 | 163K | -5.97% |
| 2026-06-10 | 1.32 | 1.34 | 1.25 | 1.34 | 98K | +2.29% |
| 2026-06-09 | 1.28 | 1.32 | 1.24 | 1.31 | 87K | +1.55% |
| 2026-06-08 | 1.35 | 1.39 | 1.27 | 1.29 | 121K | -2.27% |
| 2026-06-05 | 1.33 | 1.33 | 1.32 | 1.32 | 64K | -7.04% |
| 2026-06-04 | 1.41 | 1.47 | 1.39 | 1.42 | 62K | -0.70% |
| 2026-06-03 | 1.45 | 1.47 | 1.41 | 1.43 | 84K | -2.05% |
| 2026-06-02 | 1.54 | 1.57 | 1.45 | 1.46 | 53K | -5.19% |
| 2026-06-01 | 1.47 | 1.58 | 1.43 | 1.54 | 33K | +10.00% |
| 2026-05-29 | 1.52 | 1.58 | 1.40 | 1.40 | 96K | -13.04% |
| 2026-05-28 | 1.50 | 1.61 | 1.45 | 1.61 | 162K | +4.55% |
| 2026-05-27 | 1.48 | 1.55 | 1.35 | 1.54 | 120K | +4.76% |
| 2026-05-26 | 1.50 | 1.54 | 1.40 | 1.47 | 253K | -3.29% |
| 2026-05-22 | 1.48 | 1.55 | 1.43 | 1.52 | 4K | +2.01% |
| 2026-05-21 | 1.53 | 1.53 | 1.36 | 1.49 | 67K | -4.49% |
| 2026-05-20 | 1.59 | 1.60 | 1.45 | 1.56 | 96K | -0.64% |
| 2026-05-19 | 1.52 | 1.64 | 1.52 | 1.57 | 74K | +3.97% |
| 2026-05-18 | 1.69 | 1.70 | 1.43 | 1.51 | 130K | -10.12% |
| 2026-05-15 | 1.76 | 1.83 | 1.62 | 1.68 | 83K | -5.62% |
| 2026-05-14 | 1.76 | 1.84 | 1.76 | 1.78 | 106K | -1.11% |
| 2026-05-13 | 1.86 | 1.91 | 1.77 | 1.80 | 91K | -3.23% |
| 2026-05-12 | 2.11 | 2.11 | 1.85 | 1.86 | 198K | -27.91% |
| 2026-05-11 | 2.57 | 2.71 | 2.53 | 2.58 | 44K | -3.01% |
| 2026-05-08 | 2.73 | 2.83 | 2.56 | 2.66 | 58K | -4.66% |
| 2026-05-07 | 2.85 | 2.85 | 2.59 | 2.79 | 119K | +1.82% |
| 2026-05-06 | 2.38 | 2.81 | 2.37 | 2.74 | 69K | +8.30% |
| 2026-05-05 | 2.76 | 2.76 | 2.43 | 2.53 | 41K | -8.33% |
| 2026-05-04 | 2.58 | 2.88 | 2.58 | 2.76 | 88K | +8.66% |
| 2026-05-01 | 2.55 | 2.60 | 2.45 | 2.54 | 74K | +0.79% |
| 2026-04-30 | 2.28 | 2.55 | 2.25 | 2.52 | 47K | +9.57% |
| 2026-04-29 | 2.34 | 2.40 | 2.23 | 2.30 | 29K | +0.44% |
| 2026-04-28 | 2.27 | 2.37 | 2.22 | 2.29 | 38K | 0.00% |
| 2026-04-27 | 2.20 | 2.41 | 2.10 | 2.29 | 99K | +4.09% |
| 2026-04-24 | 2.02 | 2.20 | 2.02 | 2.20 | 87K | +8.91% |
| 2026-04-23 | 2.13 | 2.19 | 1.98 | 2.02 | 110K | -7.76% |
| 2026-04-22 | 2.06 | 2.21 | 2.06 | 2.19 | 114K | +7.88% |
| 2026-04-21 | 1.89 | 2.06 | 1.89 | 2.03 | 112K | +6.84% |
| 2026-04-20 | 1.90 | 1.91 | 1.83 | 1.90 | 62K | +0.53% |
| 2026-04-17 | 1.81 | 1.92 | 1.80 | 1.89 | 70K | +2.72% |
| 2026-04-16 | 1.85 | 1.86 | 1.77 | 1.84 | 130K | -1.08% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AREN — Frequently Asked Questions
Quick answers to the most common questions about buying AREN stock.
How has AREN stock performed recently?
AREN declined -84.4% over the past year, below its 5-year annualized CAGR of -43.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AREN's all-time high price?
The Arena Group Holdings, Inc. reached $66.00 on 2021-03-24. The 52-week high is $7.85. Current 1-year return of -84.4% places the stock further from historical peaks.
Where can I download AREN historical price data?
This page provides AREN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2008-2026, downloadable in CSV format.