The Arena Group Holdings, Inc. (AREN) Stock Price History
Historical prices from 2008 to 2026
- 1M
- —
- 3M
- -7.2%
- YTD
- -73.9%
- 1Y
- -76.7%
- 3Y
- -34.9%
- 5Y
- -35.2%
Loading 10-year price history...
AREN Historical Performance
AREN Annual Returns
Year-by-year price performance · 2008–2026
- 2008 annual price return
- +0.0%
- 2009 annual price return
- +12.5%
- 2010 annual price return
- +4.8%
- 2011 annual price return
- -28.8%
- 2012 annual price return
- -15.3%
- 2013 annual price return
- -21.6%
- 2014 annual price return
- -3.2%
- 2015 annual price return
- -0.7%
- 2016 annual price return
- +650.0%
- 2017 annual price return
- +69.6%
- 2018 annual price return
- -75.4%
- 2019 annual price return
- +66.7%
- 2020 annual price return
- -18.9%
- 2021 annual price return
- +6.7%
- 2022 annual price return
- -25.8%
- 2023 annual price return
- -76.2%
- 2024 annual price return
- -41.7%
- 2025 annual price return
- +187.8%
- 2026 annual price return
- -71.6%
AREN Stock Price Trajectory (2008–2026)
As of October 22, 2026, The Arena Group Holdings, Inc. (AREN) trades at $1.03, representing a -76.7% return over the past year. The stock has delivered a -88.6% total return over five years (-35.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $66.00 on March 24, 2021. From this peak, AREN has corrected -98.4%, currently trading 56% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers IAC (+14.1% 1Y), ZD (+49.6% 1Y), and FUBO (-81.5% 1Y), AREN has underperformed the peer group average. Compare AREN vs IAC →
AREN Historical Price Data · from 2008
Rows 1–50 of 4,685| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-11 | 1.03 | 1.07 | 1.00 | 1.03 | 61K | -2.83% |
| 2026-09-10 | 1.09 | 1.14 | 1.03 | 1.06 | 215K | -1.85% |
| 2026-09-09 | 1.01 | 1.19 | 1.00 | 1.08 | 497K | +6.93% |
| 2026-09-08 | 1.05 | 1.09 | 0.98 | 1.01 | 319K | -2.88% |
| 2026-09-04 | 0.91 | 1.10 | 0.87 | 1.04 | 748K | +17.30% |
| 2026-09-03 | 0.95 | 0.95 | 0.82 | 0.89 | 405K | -6.67% |
| 2026-09-02 | 0.93 | 1.04 | 0.88 | 0.95 | 461K | +2.15% |
| 2026-09-01 | 0.95 | 0.97 | 0.85 | 0.93 | 112K | -4.12% |
| 2026-08-31 | 1.13 | 1.13 | 0.92 | 0.97 | 470K | -13.39% |
| 2026-08-28 | 0.91 | 1.37 | 0.91 | 1.12 | 16.88M | +19.15% |
| 2026-08-27 | 0.95 | 0.99 | 0.93 | 0.94 | 50K | +2.40% |
| 2026-08-26 | 0.91 | 0.96 | 0.90 | 0.92 | 15K | -2.34% |
| 2026-08-25 | 0.95 | 1.00 | 0.92 | 0.94 | 42K | -1.28% |
| 2026-08-24 | 0.87 | 0.97 | 0.87 | 0.95 | 50K | +5.09% |
| 2026-08-21 | 1.02 | 1.03 | 0.90 | 0.91 | 125K | -12.88% |
| 2026-08-20 | 1.06 | 1.12 | 1.02 | 1.04 | 49K | -1.89% |
| 2026-08-19 | 1.03 | 1.10 | 1.02 | 1.06 | 55K | +4.95% |
| 2026-08-18 | 1.00 | 1.15 | 1.00 | 1.01 | 79K | 0.00% |
| 2026-08-17 | 1.11 | 1.12 | 1.01 | 1.01 | 28K | -12.17% |
| 2026-08-14 | 1.18 | 1.18 | 1.12 | 1.15 | 42K | -3.36% |
| 2026-08-13 | 1.28 | 1.33 | 1.18 | 1.19 | 41K | -8.46% |
| 2026-08-12 | 1.58 | 1.65 | 1.26 | 1.30 | 149K | -18.75% |
| 2026-08-11 | 1.72 | 2.03 | 1.47 | 1.60 | 242K | -27.27% |
| 2026-08-10 | 1.79 | 2.36 | 1.77 | 2.20 | 1.03M | +25.00% |
| 2026-08-07 | 1.53 | 1.79 | 1.47 | 1.76 | 84K | +11.39% |
| 2026-08-06 | 1.46 | 1.62 | 1.38 | 1.58 | 40K | +4.64% |
| 2026-08-05 | 1.62 | 1.62 | 1.41 | 1.51 | 82K | -3.82% |
| 2026-08-04 | 1.41 | 1.90 | 1.41 | 1.57 | 331K | +11.35% |
| 2026-08-03 | 1.22 | 1.46 | 1.19 | 1.41 | 121K | +17.50% |
| 2026-07-31 | 1.18 | 1.22 | 1.11 | 1.20 | 49K | +2.56% |
| 2026-07-30 | 1.13 | 1.19 | 1.03 | 1.17 | 37K | +0.86% |
| 2026-07-29 | 1.08 | 1.19 | 1.05 | 1.16 | 85K | +8.41% |
| 2026-07-28 | 0.95 | 1.09 | 0.95 | 1.07 | 54K | +12.63% |
| 2026-07-27 | 0.86 | 0.98 | 0.85 | 0.95 | 53K | +15.85% |
| 2026-07-24 | 0.95 | 1.00 | 0.82 | 0.82 | 61K | -12.77% |
| 2026-07-23 | 1.02 | 1.05 | 0.93 | 0.94 | 67K | -6.93% |
| 2026-07-22 | 1.07 | 1.15 | 1.00 | 1.01 | 73K | -9.01% |
| 2026-07-21 | 0.99 | 1.16 | 0.99 | 1.11 | 49K | +11.00% |
| 2026-07-20 | 1.00 | 1.03 | 0.97 | 1.00 | 32K | 0.00% |
| 2026-07-17 | 1.03 | 1.04 | 0.96 | 1.00 | 35K | -4.76% |
| 2026-07-16 | 1.00 | 1.11 | 1.00 | 1.05 | 49K | +2.94% |
| 2026-07-15 | 0.93 | 1.05 | 0.93 | 1.02 | 43K | +11.48% |
| 2026-07-14 | 0.91 | 0.95 | 0.89 | 0.92 | 41K | -2.65% |
| 2026-07-13 | 0.90 | 1.00 | 0.88 | 0.94 | 64K | +4.67% |
| 2026-07-10 | 0.89 | 0.92 | 0.85 | 0.90 | 55K | +0.90% |
| 2026-07-09 | 0.86 | 0.89 | 0.85 | 0.89 | 75K | +2.77% |
| 2026-07-08 | 0.88 | 0.89 | 0.82 | 0.87 | 67K | +4.59% |
| 2026-07-07 | 0.82 | 0.96 | 0.82 | 0.83 | 164K | -4.04% |
| 2026-07-06 | 0.82 | 0.89 | 0.82 | 0.86 | 58K | +2.12% |
| 2026-07-02 | 0.81 | 0.88 | 0.81 | 0.84 | 137K | +4.13% |
AREN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AREN — Frequently Asked Questions
Quick answers to the most common questions about buying AREN stock.
How has AREN stock performed recently?
AREN declined -76.7% over the past year, below its 5-year annualized CAGR of -35.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AREN's all-time high price?
The Arena Group Holdings, Inc. reached $66.00 on 2021-03-24. The 52-week high is $5.95. Current 1-year return of -76.7% places the stock further from historical peaks.
Where can I download AREN historical price data?
This page provides AREN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2008-2026, downloadable in CSV format.