VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

The Arena Group Holdings, Inc. (AREN) Stock Price History

Historical prices from 2011 to 2026

Current Price

$2.79

+0.05 (+1.82%)

All-Time High

$66.00

Mar 24, 2021

-95.8% from ATH

All-Time Low

$0.22

May 13, 2014

Avg Volume (50D)

78K

Daily average

52-Week Range$1.72 — $10.05

LowCurrent: $2.79High

Loading 10-year price history...

AREN Historical Performance

1 YearTotal Return

-45.3%

Price: -45.3%

3 YearsTotal Return

-30.4%

CAGR: -11.4%

Price: -30.4%

5 YearsTotal Return

-84.9%

CAGR: -31.5%

Price: -84.9%

YTD

-29.4%

Short-Term Returns

1D+1.8%

1W+10.7%

1M+42.3%

3M-17.9%

6M-41.1%

AREN Stock Price Trajectory (2011–2026)

As of May 8, 2026, The Arena Group Holdings, Inc. (AREN) trades at $2.79, representing a -45.3% return over the past year. The stock has delivered a -84.9% total return over five years (-31.5% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $66.00 on March 24, 2021. From this peak, AREN has corrected -95.8%, currently trading 35% below its 200-day moving average, suggesting potential weakness.

When compared to Communication Services sector peers IAC (+22.1% 1Y), ZD (+36.9% 1Y), and FUBO (-65.6% 1Y), AREN has underperformed the peer group average. Compare AREN vs IAC →

AREN Historical Price Data (2025–2026)

Showing 30 of 3,650 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-07	2.85	2.85	2.59	2.79	119K	+1.82%
2026-05-06	2.38	2.81	2.37	2.74	69K	+8.30%
2026-05-05	2.76	2.76	2.43	2.53	41K	-8.33%
2026-05-04	2.58	2.88	2.58	2.76	88K	+8.66%
2026-05-01	2.55	2.60	2.45	2.54	74K	+0.79%
2026-04-30	2.28	2.55	2.25	2.52	47K	+9.57%
2026-04-29	2.34	2.40	2.23	2.30	29K	+0.44%
2026-04-28	2.27	2.37	2.22	2.29	38K	0.00%
2026-04-27	2.20	2.41	2.10	2.29	99K	+4.09%
2026-04-24	2.02	2.20	2.02	2.20	87K	+8.91%
2026-04-23	2.13	2.19	1.98	2.02	110K	-7.76%
2026-04-22	2.06	2.21	2.06	2.19	114K	+7.88%
2026-04-21	1.89	2.06	1.89	2.03	112K	+6.84%
2026-04-20	1.90	1.91	1.83	1.90	62K	+0.53%
2026-04-17	1.81	1.92	1.80	1.89	70K	+2.72%
2026-04-16	1.85	1.86	1.77	1.84	130K	-1.08%
2026-04-15	1.87	1.92	1.85	1.86	63K	-1.59%
2026-04-14	1.97	1.98	1.84	1.89	94K	-4.06%
2026-04-13	1.92	2.02	1.87	1.97	100K	+1.03%
2026-04-10	1.85	1.98	1.85	1.95	169K	+6.56%
2026-04-09	1.79	1.89	1.72	1.83	87K	+3.39%
2026-04-08	1.91	1.98	1.76	1.77	237K	-9.69%
2026-04-07	1.98	2.02	1.84	1.96	67K	-1.01%
2026-04-06	2.02	2.09	1.95	1.98	55K	+1.54%
2026-04-02	2.00	2.05	1.91	1.95	71K	-4.41%
2026-04-01	2.19	2.19	2.01	2.04	91K	-5.99%
2026-03-31	2.30	2.30	2.12	2.17	49K	-4.41%
2026-03-30	2.30	2.35	2.17	2.27	72K	-0.87%
2026-03-27	2.35	2.36	2.24	2.29	53K	-2.14%
2026-03-26	2.45	2.51	2.34	2.34	65K	-3.70%

AREN — Frequently Asked Questions

Quick answers to the most common questions about buying AREN stock.

How has AREN stock performed recently?

AREN declined -45.3% over the past year, below its 5-year annualized CAGR of -31.5%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is AREN's all-time high price?

The Arena Group Holdings, Inc. reached $66.00 on 2021-03-24. The 52-week high is $10.05. Current 1-year return of -45.3% places the stock further from historical peaks.

Where can I download AREN historical price data?

This page provides AREN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.

AREN Stock Price Trajectory (2011–2026)

When compared to Communication Services sector peers IAC (+22.1% 1Y), ZD (+36.9% 1Y), and FUBO (-65.6% 1Y), AREN has underperformed the peer group average. Compare AREN vs IAC →

Date

Open

High

Low

Volume

Change %

2026-05-07

2.85

2.59

2.79

119K

+1.82%

2026-05-06

2.38

2.81

2.37

2.74

69K

+8.30%

2026-05-05

2.76

2.43

2.53

41K

-8.33%

2026-05-04

2.58

2.88

2.58

2.76

88K

+8.66%

2026-05-01

2.55

2.60

2.45

2.54

74K

+0.79%

2026-04-30

2.28

2.55

2.25

2.52

47K

+9.57%

2026-04-29

2.34

2.40

2.23

2.30

29K

+0.44%

2026-04-28

2.27

2.37

2.22

2.29

38K

0.00%

2026-04-27

2.20

2.41

2.10

2.29

99K

+4.09%

2026-04-24

2.02

2.20

2.02

2.20

87K

+8.91%

2026-04-23

2.13

2.19

1.98

2.02

110K

-7.76%

2026-04-22

2.06

2.21

2.06

2.19

114K

+7.88%

2026-04-21

1.89

2.06

1.89

2.03

112K

+6.84%

2026-04-20

1.90

1.91

1.83

1.90

62K

+0.53%

2026-04-17

1.81

1.92

1.80

1.89

70K

+2.72%

2026-04-16

1.85

1.86

1.77

1.84

130K

-1.08%

2026-04-15

1.87

1.92

1.85

1.86

63K

-1.59%

2026-04-14

1.97

1.98

1.84

1.89

94K

-4.06%

2026-04-13

1.92

2.02

1.87

1.97

100K

+1.03%

2026-04-10

1.85

1.98

1.85

1.95

169K

+6.56%

2026-04-09

1.79

1.89

1.72

1.83

87K

+3.39%

2026-04-08

1.91

1.98

1.76

1.77

237K

-9.69%

2026-04-07

1.98

2.02

1.84

1.96

67K

-1.01%

2026-04-06

2.02

2.09

1.95

1.98

55K

+1.54%

2026-04-02

2.00

2.05

1.91

1.95

71K

-4.41%

2026-04-01

2.19

2.01

2.04

91K

-5.99%

2026-03-31

2.30

2.12

2.17

49K

-4.41%

2026-03-30

2.30

2.35

2.17

2.27

72K

-0.87%

2026-03-27

2.35

2.36

2.24

2.29

53K

-2.14%

2026-03-26

2.45

2.51

2.34

65K

-3.70%

The Arena Group Holdings, Inc. (AREN) Stock Price History

AREN Historical Performance

Short-Term Returns

Download Historical Data

AREN Stock Price Trajectory (2011–2026)

AREN Historical Price Data (2025–2026)

See AREN's True Return

Is AREN Undervalued?

Compare AREN vs NFLX

The Arena Group Holdings, Inc. (AREN) Stock Price History

AREN Historical Performance

Short-Term Returns

Download Historical Data

AREN Stock Price Trajectory (2011–2026)

AREN Historical Price Data (2025–2026)

See AREN's True Return

Is AREN Undervalued?

Compare AREN vs NFLX