Arhaus, Inc. (ARHS) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
ARHS Historical Performance
Short-Term Returns
ARHS Stock Price Trajectory (2021–2026)
As of May 8, 2026, Arhaus, Inc. (ARHS) trades at $7.08, representing a -15.4% return over the past year. The stock has delivered a -38.1% total return over five years (-11.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $19.81 on June 7, 2024. From this peak, ARHS has corrected -64.3%, currently trading 27% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers RH (-29.3% 1Y), WSM (+16.4% 1Y), and ETSY (+39.3% 1Y), ARHS has underperformed the peer group average. Compare ARHS vs RH →
ARHS Historical Price Data (2025–2026)
Showing 30 of 1,131 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.80 | 7.47 | 6.80 | 7.08 | 2.95M | -6.79% |
| 2026-05-06 | 7.42 | 7.63 | 7.37 | 7.59 | 2.38M | +4.55% |
| 2026-05-05 | 7.25 | 7.34 | 7.09 | 7.26 | 348K | +2.69% |
| 2026-05-04 | 7.46 | 7.48 | 6.96 | 7.07 | 1.73M | -6.73% |
| 2026-05-01 | 7.44 | 7.59 | 7.38 | 7.58 | 984K | +2.43% |
| 2026-04-30 | 7.31 | 7.54 | 7.30 | 7.40 | 1.04M | +0.82% |
| 2026-04-29 | 7.52 | 7.59 | 7.26 | 7.34 | 588K | -2.65% |
| 2026-04-28 | 7.55 | 7.79 | 7.44 | 7.54 | 1.06M | +0.13% |
| 2026-04-27 | 7.68 | 7.74 | 7.51 | 7.53 | 586K | -1.57% |
| 2026-04-24 | 7.47 | 7.74 | 7.42 | 7.65 | 613K | +1.73% |
| 2026-04-23 | 7.80 | 7.85 | 7.44 | 7.52 | 603K | -3.59% |
| 2026-04-22 | 8.02 | 8.23 | 7.78 | 7.80 | 845K | -2.13% |
| 2026-04-21 | 8.07 | 8.40 | 7.94 | 7.97 | 902K | -1.12% |
| 2026-04-20 | 7.80 | 8.08 | 7.71 | 8.06 | 1.13M | +3.47% |
| 2026-04-17 | 7.61 | 7.86 | 7.56 | 7.79 | 1.67M | +5.84% |
| 2026-04-16 | 7.20 | 7.41 | 7.17 | 7.36 | 1.12M | +3.37% |
| 2026-04-15 | 6.92 | 7.20 | 6.83 | 7.12 | 2.05M | +3.19% |
| 2026-04-14 | 6.93 | 7.02 | 6.82 | 6.90 | 1.61M | +0.73% |
| 2026-04-13 | 6.77 | 6.98 | 6.68 | 6.85 | 1.26M | +1.18% |
| 2026-04-10 | 6.65 | 6.84 | 6.54 | 6.77 | 837K | +2.42% |
| 2026-04-09 | 6.38 | 6.69 | 6.38 | 6.61 | 891K | +1.38% |
| 2026-04-08 | 6.74 | 6.85 | 6.50 | 6.52 | 1.10M | +3.99% |
| 2026-04-07 | 6.45 | 6.47 | 6.17 | 6.27 | 1.28M | -3.39% |
| 2026-04-06 | 6.37 | 6.53 | 6.33 | 6.49 | 2.96M | +1.72% |
| 2026-04-02 | 6.34 | 6.55 | 6.25 | 6.38 | 1.23M | -2.45% |
| 2026-04-01 | 6.60 | 6.71 | 6.50 | 6.54 | 1.48M | -3.54% |
| 2026-03-31 | 6.61 | 6.82 | 6.46 | 6.78 | 1.17M | +4.15% |
| 2026-03-30 | 6.52 | 6.63 | 6.45 | 6.51 | 700K | +0.15% |
| 2026-03-27 | 6.64 | 6.66 | 6.43 | 6.50 | 1.25M | -2.99% |
| 2026-03-26 | 6.75 | 6.95 | 6.69 | 6.70 | 806K | -2.19% |
See ARHS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ARHS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ARHS vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonARHS — Frequently Asked Questions
Quick answers to the most common questions about buying ARHS stock.
How has ARHS stock performed recently?
ARHS declined -15.4% over the past year, below its 5-year annualized CAGR of -11.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ARHS's all-time high price?
Arhaus, Inc. reached $19.81 on 2024-06-07. The 52-week high is $12.98. Current 1-year return of -15.4% places the stock further from historical peaks.
Where can I download ARHS historical price data?
This page provides ARHS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.