Arko Corp. (ARKO) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
ARKO Stock Price Trajectory (2019–2026)
As of March 2, 2026, Arko Corp. (ARKO) trades at $6.43, representing a +42.6% return over the past year. The stock has delivered a -7.5% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $16.55 on September 23, 2019. From this peak, ARKO has corrected -61.1%, currently trading 34% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers CASY (+65.5% 1Y), CART (-8.7% 1Y), and MUSA (-16.7% 1Y), ARKO has underperformed the peer group average. Compare ARKO vs CASY →
Historical Price Data
Showing 30 of 1,661 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 6.12 | 6.59 | 6.12 | 6.43 | 6 | +3.88% |
| 2026-02-26 | 6.17 | 6.48 | 6.11 | 6.19 | 6 | +4.56% |
| 2026-02-25 | 6.07 | 6.07 | 5.88 | 5.92 | 5 | -2.31% |
| 2026-02-24 | 6.03 | 6.13 | 5.98 | 6.06 | 6 | +0.50% |
| 2026-02-23 | 6.05 | 6.08 | 5.80 | 6.03 | 6 | -0.66% |
| 2026-02-20 | 6.19 | 6.25 | 5.94 | 6.07 | 6 | -2.10% |
| 2026-02-19 | 6.19 | 6.29 | 6.11 | 6.20 | 404K | 0.00% |
| 2026-02-18 | 6.13 | 6.26 | 6.04 | 6.20 | 464K | -2.67% |
| 2026-02-17 | 6.36 | 6.54 | 6.36 | 6.37 | 18K | +0.63% |
| 2026-02-13 | 6.14 | 6.35 | 6.12 | 6.33 | 248K | +3.09% |
| 2026-02-12 | 6.35 | 6.38 | 6.07 | 6.14 | 548K | -2.54% |
| 2026-02-11 | 6.44 | 6.50 | 6.20 | 6.30 | 602K | -1.87% |
| 2026-02-10 | 6.46 | 6.51 | 6.33 | 6.42 | 393K | -0.31% |
| 2026-02-09 | 6.65 | 6.65 | 6.39 | 6.44 | 388K | -3.01% |
| 2026-02-06 | 6.56 | 6.71 | 6.56 | 6.64 | 441K | +1.07% |
| 2026-02-05 | 6.64 | 6.70 | 6.50 | 6.57 | 505K | -1.35% |
| 2026-02-04 | 6.33 | 6.68 | 6.26 | 6.66 | 820K | +6.39% |
| 2026-02-03 | 5.75 | 6.27 | 5.72 | 6.26 | 895K | +11.79% |
| 2026-02-02 | 5.30 | 5.64 | 5.30 | 5.60 | 609K | +5.46% |
| 2026-01-30 | 5.20 | 5.32 | 5.14 | 5.31 | 321K | +1.72% |
| 2026-01-29 | 5.16 | 5.24 | 5.05 | 5.22 | 287K | +1.56% |
| 2026-01-28 | 5.25 | 5.25 | 5.03 | 5.14 | 317K | -1.72% |
| 2026-01-27 | 5.17 | 5.23 | 5.09 | 5.23 | 263K | +0.77% |
| 2026-01-26 | 5.15 | 5.25 | 5.11 | 5.19 | 559K | +1.17% |
| 2026-01-24 | 5.17 | 5.22 | 5.08 | 5.13 | 283K | 0.00% |
| 2026-01-23 | 5.17 | 5.22 | 5.08 | 5.13 | 300K | -0.77% |
| 2026-01-22 | 5.25 | 5.28 | 5.08 | 5.17 | 767K | -1.34% |
| 2026-01-21 | 5.03 | 5.25 | 5.03 | 5.24 | 685K | +4.59% |
| 2026-01-20 | 4.96 | 5.07 | 4.92 | 5.01 | 428K | -0.20% |
| 2026-01-16 | 5.10 | 5.11 | 4.96 | 5.02 | 644K | -1.76% |
See ARKO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ARKO Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare ARKO vs BABA
See how ARKO stacks up against sector leader Alibaba Group Holding Limited.
Start ComparisonFrequently Asked Questions
How has ARKO stock performed recently?
ARKO returned +42.6% over the past year, beating its 5-year annualized CAGR of -7.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ARKO's all-time high price?
Arko Corp. reached $16.55 on 2019-09-23. The 52-week high is $6.71. Current 1-year return of +42.6% places the stock closer to historical peaks.
Where can I download ARKO historical price data?
This page provides ARKO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.