Alliance Resource Partners, L.P. (ARLP) Stock Price History
Historical prices from 1999 to 2026
- 1M
- -1.1%
- 3M
- -3.7%
- YTD
- +4.7%
- 1Y
- -2.4%
- 3Y
- +2.8%
- 5Y
- +16.1%
Loading 10-year price history...
ARLP Historical Performance
ARLP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -11.9%
- 2003 annual price return
- +40.1%
- 2004 annual price return
- +116.4%
- 2005 annual price return
- +4.4%
- 2006 annual price return
- -8.9%
- 2007 annual price return
- +6.7%
- 2008 annual price return
- -26.6%
- 2009 annual price return
- +51.9%
- 2010 annual price return
- +46.2%
- 2011 annual price return
- +11.4%
- 2012 annual price return
- -24.2%
- 2013 annual price return
- +27.4%
- 2014 annual price return
- +12.1%
- 2015 annual price return
- -68.8%
- 2016 annual price return
- +61.3%
- 2017 annual price return
- -13.6%
- 2018 annual price return
- -13.7%
- 2019 annual price return
- -38.4%
- 2020 annual price return
- -61.2%
- 2021 annual price return
- +171.8%
- 2022 annual price return
- +55.4%
- 2023 annual price return
- +7.6%
- 2024 annual price return
- +24.2%
- 2025 annual price return
- -12.7%
- 2026 annual price return
- +5.7%
ARLP Stock Price Trajectory (1999–2026)
As of November 8, 2026, Alliance Resource Partners, L.P. (ARLP) trades at $24.39, representing a -2.4% return over the past year. The stock has delivered a +215.4% total return over five years (+16.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $53.84 on July 30, 2014. From this peak, ARLP has corrected -54.7%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers BTU (-46.1% 1Y), HCC (+3.5% 1Y), and FANG (+27.1% 1Y), ARLP has underperformed the peer group average. Compare ARLP vs BTU →
ARLP Historical Price Data · from 1999
Rows 1–50 of 6,849| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 24.02 | 24.53 | 23.97 | 24.39 | 332K | -1.05% |
| 2026-11-05 | 25.25 | 25.50 | 24.45 | 24.65 | 619K | -2.10% |
| 2026-11-04 | 26.12 | 26.12 | 25.07 | 25.18 | 801K | -3.64% |
| 2026-11-03 | 26.29 | 26.40 | 25.99 | 26.13 | 323K | -0.61% |
| 2026-11-02 | 26.66 | 26.83 | 26.26 | 26.29 | 317K | -1.54% |
| 2026-10-30 | 27.00 | 27.00 | 26.65 | 26.70 | 316K | -0.85% |
| 2026-10-29 | 26.58 | 26.94 | 26.56 | 26.93 | 261K | +1.39% |
| 2026-10-28 | 26.81 | 26.81 | 26.24 | 26.56 | 268K | -0.45% |
| 2026-10-27 | 26.42 | 26.85 | 26.42 | 26.68 | 226K | +1.06% |
| 2026-10-26 | 26.50 | 27.12 | 26.40 | 26.40 | 441K | +0.99% |
| 2026-10-23 | 25.78 | 26.24 | 25.78 | 26.14 | 312K | +1.12% |
| 2026-10-22 | 25.66 | 25.88 | 25.48 | 25.85 | 202K | +0.47% |
| 2026-10-21 | 25.94 | 25.98 | 25.72 | 25.73 | 288K | +0.39% |
| 2026-10-20 | 25.61 | 25.85 | 25.49 | 25.63 | 241K | -0.27% |
| 2026-10-19 | 25.92 | 25.95 | 25.48 | 25.70 | 261K | -0.19% |
| 2026-10-16 | 25.33 | 25.75 | 25.32 | 25.75 | 272K | +2.22% |
| 2026-10-15 | 25.04 | 25.22 | 25.02 | 25.19 | 236K | +1.29% |
| 2026-10-14 | 25.05 | 25.20 | 24.79 | 24.87 | 264K | -1.23% |
| 2026-10-13 | 25.00 | 25.24 | 24.93 | 25.18 | 247K | +1.12% |
| 2026-10-12 | 24.69 | 25.09 | 24.69 | 24.90 | 245K | +1.14% |
| 2026-10-09 | 24.72 | 24.84 | 24.59 | 24.62 | 186K | -0.12% |
| 2026-10-08 | 24.80 | 25.12 | 24.61 | 24.65 | 238K | +0.20% |
| 2026-10-07 | 24.50 | 24.73 | 24.45 | 24.60 | 464K | -0.28% |
| 2026-10-06 | 24.87 | 24.90 | 24.65 | 24.67 | 407K | -0.48% |
| 2026-10-05 | 24.53 | 24.95 | 24.52 | 24.79 | 334K | +1.06% |
| 2026-10-02 | 24.26 | 24.65 | 24.26 | 24.53 | 240K | +0.78% |
| 2026-10-01 | 24.45 | 24.45 | 24.01 | 24.34 | 626K | +0.21% |
| 2026-09-30 | 24.51 | 24.74 | 24.29 | 24.29 | 215K | -0.37% |
| 2026-09-29 | 24.84 | 24.84 | 24.31 | 24.38 | 261K | -1.81% |
| 2026-09-28 | 25.10 | 25.29 | 24.71 | 24.83 | 297K | -1.27% |
| 2026-09-25 | 25.04 | 25.25 | 24.93 | 25.15 | 374K | -0.20% |
| 2026-09-24 | 26.24 | 26.24 | 25.06 | 25.20 | 293K | -1.37% |
| 2026-09-23 | 25.93 | 25.93 | 25.43 | 25.55 | 284K | -1.20% |
| 2026-09-22 | 25.71 | 25.96 | 25.62 | 25.86 | 96K | +0.23% |
| 2026-09-21 | 25.70 | 25.96 | 25.65 | 25.80 | 184K | -0.27% |
| 2026-09-18 | 26.31 | 26.31 | 25.85 | 25.87 | 311K | -1.11% |
| 2026-09-17 | 25.80 | 26.21 | 25.70 | 26.16 | 237K | +1.20% |
| 2026-09-16 | 26.14 | 26.37 | 25.70 | 25.85 | 231K | -1.11% |
| 2026-09-15 | 26.00 | 26.35 | 26.00 | 26.14 | 272K | 0.00% |
| 2026-09-14 | 26.56 | 26.56 | 26.04 | 26.14 | 225K | -1.47% |
| 2026-09-11 | 26.80 | 26.85 | 26.42 | 26.53 | 207K | -1.27% |
| 2026-09-10 | 26.94 | 26.94 | 26.67 | 26.87 | 222K | +0.37% |
| 2026-09-09 | 26.94 | 26.94 | 26.50 | 26.77 | 231K | +0.41% |
| 2026-09-08 | 26.89 | 26.91 | 26.63 | 26.66 | 343K | +0.68% |
| 2026-09-04 | 26.26 | 26.54 | 26.13 | 26.48 | 138K | +0.80% |
| 2026-09-03 | 26.50 | 26.51 | 25.96 | 26.27 | 275K | -1.02% |
| 2026-09-02 | 26.39 | 26.55 | 26.23 | 26.54 | 126K | +0.38% |
| 2026-09-01 | 26.62 | 26.72 | 26.25 | 26.44 | 185K | -0.23% |
| 2026-08-31 | 26.29 | 26.69 | 26.29 | 26.50 | 204K | +1.22% |
| 2026-08-28 | 26.01 | 26.39 | 26.01 | 26.18 | 129K | -0.61% |
ARLP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ARLP — Frequently Asked Questions
Quick answers to the most common questions about buying ARLP stock.
How has ARLP stock performed recently?
ARLP declined -2.4% over the past year, below its 5-year annualized CAGR of +16.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ARLP's all-time high price?
Alliance Resource Partners, L.P. reached $53.84 on 2014-07-30. The 52-week high is $29.45. Current 1-year return of -2.4% places the stock further from historical peaks.
Where can I download ARLP historical price data?
This page provides ARLP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.