Alliance Resource Partners, L.P. (ARLP) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ARLP Historical Performance
Short-Term Returns
ARLP Stock Price Trajectory (2011–2026)
As of May 8, 2026, Alliance Resource Partners, L.P. (ARLP) trades at $25.55, representing a -5.4% return over the past year. The stock has delivered a +519.0% total return over five years (+34.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $53.84 on July 30, 2014. From this peak, ARLP has corrected -52.5%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers BTU (+68.0% 1Y), HCC (+91.5% 1Y), and FANG (+47.0% 1Y), ARLP has underperformed the peer group average. Compare ARLP vs BTU →
ARLP Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 25.38 | 25.69 | 25.03 | 25.55 | 499K | -0.47% |
| 2026-05-06 | 26.05 | 26.05 | 25.42 | 25.67 | 595K | -1.95% |
| 2026-05-05 | 26.23 | 26.45 | 26.05 | 26.18 | 339K | -0.46% |
| 2026-05-04 | 26.20 | 26.37 | 25.93 | 26.30 | 252K | +0.57% |
| 2026-05-01 | 26.60 | 26.60 | 26.05 | 26.15 | 365K | -1.73% |
| 2026-04-30 | 26.71 | 26.81 | 26.38 | 26.61 | 272K | -0.19% |
| 2026-04-29 | 26.42 | 26.86 | 26.29 | 26.66 | 445K | +0.72% |
| 2026-04-28 | 25.70 | 26.66 | 25.60 | 26.47 | 648K | +4.01% |
| 2026-04-27 | 24.63 | 25.93 | 24.50 | 25.45 | 733K | +2.21% |
| 2026-04-24 | 25.41 | 25.41 | 24.81 | 24.90 | 495K | -1.31% |
| 2026-04-23 | 24.70 | 25.45 | 24.70 | 25.23 | 533K | +2.15% |
| 2026-04-22 | 24.79 | 24.90 | 24.58 | 24.70 | 536K | -0.36% |
| 2026-04-21 | 24.64 | 24.93 | 24.43 | 24.79 | 450K | +0.81% |
| 2026-04-20 | 25.02 | 25.17 | 24.56 | 24.59 | 453K | -1.56% |
| 2026-04-17 | 25.70 | 25.70 | 24.62 | 24.98 | 791K | -2.23% |
| 2026-04-16 | 25.75 | 25.99 | 25.53 | 25.55 | 176K | -0.66% |
| 2026-04-15 | 25.53 | 25.95 | 25.53 | 25.72 | 204K | +0.27% |
| 2026-04-14 | 26.00 | 26.59 | 25.31 | 25.65 | 538K | -2.84% |
| 2026-04-13 | 26.39 | 26.74 | 26.24 | 26.40 | 211K | +0.46% |
| 2026-04-10 | 26.62 | 26.79 | 26.25 | 26.28 | 154K | -0.87% |
| 2026-04-09 | 27.01 | 27.32 | 26.40 | 26.51 | 277K | -1.89% |
| 2026-04-08 | 27.01 | 27.34 | 26.55 | 27.02 | 549K | -2.56% |
| 2026-04-07 | 28.26 | 28.39 | 27.73 | 27.73 | 285K | -1.60% |
| 2026-04-06 | 28.22 | 28.40 | 28.05 | 28.18 | 294K | +0.04% |
| 2026-04-02 | 27.80 | 28.29 | 27.66 | 28.17 | 194K | +2.18% |
| 2026-04-01 | 27.60 | 27.89 | 27.43 | 27.57 | 265K | -0.29% |
| 2026-03-31 | 28.07 | 28.87 | 27.34 | 27.65 | 320K | -1.78% |
| 2026-03-30 | 29.05 | 29.43 | 27.81 | 28.15 | 733K | -2.90% |
| 2026-03-27 | 28.84 | 29.45 | 28.84 | 28.99 | 430K | +0.38% |
| 2026-03-26 | 28.47 | 29.04 | 28.47 | 28.88 | 212K | +0.98% |
See ARLP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ARLP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ARLP vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonARLP — Frequently Asked Questions
Quick answers to the most common questions about buying ARLP stock.
How has ARLP stock performed recently?
ARLP declined -5.4% over the past year, below its 5-year annualized CAGR of +34.3%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is ARLP's all-time high price?
Alliance Resource Partners, L.P. reached $53.84 on 2014-07-30. The 52-week high is $29.45. Current 1-year return of -5.4% places the stock further from historical peaks.
Where can I download ARLP historical price data?
This page provides ARLP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.