Arm Holdings plc American Depositary Shares (ARM) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +104.3%
- 3M
- +242.4%
- YTD
- +283.0%
- 1Y
- +200.9%
- 3Y
- +93.4%
- 5Y
- +48.6%
Loading 10-year price history...
ARM Historical Performance
ARM Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +23.7%
- 2024 annual price return
- +79.0%
- 2025 annual price return
- -14.7%
- 2026 annual price return
- +11.1%
ARM Stock Price Trajectory (2023–2026)
As of June 21, 2026, Arm Holdings plc American Depositary Shares (ARM) trades at $439.46, representing a +200.9% return over the past year. The stock has delivered a +623.4% total return over five years (+48.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $452.61 on June 18, 2026. From this peak, ARM has corrected -2.9%, currently trading 162% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers CEVA (+141.4% 1Y), SNPS (-3.8% 1Y), and CDNS (+30.5% 1Y), ARM has underperformed the peer group average. Compare ARM vs CEVA →
ARM Historical Price Data · from 2023
Rows 1–50 of 693| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 440.25 | 452.61 | 423.62 | 439.46 | 24.59M | +4.91% |
| 2026-06-17 | 411.90 | 444.80 | 400.14 | 418.88 | 11.35M | +5.69% |
| 2026-06-16 | 399.62 | 428.60 | 396.00 | 396.34 | 12.30M | -3.93% |
| 2026-06-15 | 390.50 | 416.17 | 369.25 | 412.55 | 13.81M | +8.33% |
| 2026-06-12 | 353.54 | 385.50 | 350.04 | 380.81 | 16.30M | +11.27% |
| 2026-06-11 | 314.42 | 344.59 | 310.18 | 342.23 | 8.57M | +11.32% |
| 2026-06-10 | 309.79 | 332.09 | 304.11 | 307.43 | 7.90M | -5.37% |
| 2026-06-09 | 362.21 | 362.49 | 298.38 | 324.86 | 13.24M | -6.22% |
| 2026-06-08 | 354.00 | 364.35 | 339.01 | 346.39 | 8.93M | +1.01% |
| 2026-06-05 | 369.46 | 373.50 | 337.56 | 342.93 | 14.66M | -12.84% |
| 2026-06-04 | 380.58 | 397.45 | 367.52 | 393.44 | 10.66M | -4.47% |
| 2026-06-03 | 407.54 | 417.50 | 373.89 | 411.83 | 11.51M | +2.26% |
| 2026-06-02 | 401.13 | 427.99 | 387.90 | 402.71 | 14.97M | -1.50% |
| 2026-06-01 | 389.95 | 421.69 | 381.25 | 408.85 | 20.15M | +15.73% |
| 2026-05-29 | 339.25 | 356.45 | 337.00 | 353.29 | 10.15M | +5.37% |
| 2026-05-28 | 310.32 | 349.42 | 308.62 | 335.27 | 14.15M | +10.76% |
| 2026-05-27 | 320.54 | 323.68 | 300.88 | 302.71 | 9.24M | -5.76% |
| 2026-05-26 | 317.32 | 325.00 | 300.00 | 321.22 | 10.69M | +4.80% |
| 2026-05-22 | 289.06 | 315.00 | 289.06 | 306.51 | 13.74M | +2.78% |
| 2026-05-21 | 267.39 | 298.58 | 266.00 | 298.23 | 21.31M | +16.16% |
| 2026-05-20 | 226.54 | 259.44 | 226.54 | 256.73 | 17.66M | +15.05% |
| 2026-05-19 | 209.36 | 226.95 | 206.38 | 223.15 | 11.00M | +3.73% |
| 2026-05-18 | 209.60 | 215.50 | 203.00 | 215.12 | 8.17M | +2.85% |
| 2026-05-15 | 214.76 | 216.70 | 208.50 | 209.16 | 10.03M | -8.46% |
| 2026-05-14 | 217.21 | 228.64 | 213.30 | 228.50 | 8.25M | +3.30% |
| 2026-05-13 | 212.00 | 222.47 | 207.87 | 221.21 | 8.36M | +6.39% |
| 2026-05-12 | 204.31 | 216.50 | 200.90 | 207.92 | 7.70M | -2.22% |
| 2026-05-11 | 206.53 | 215.50 | 206.08 | 212.65 | 10.27M | -0.29% |
| 2026-05-08 | 216.95 | 222.00 | 211.00 | 213.27 | 11.31M | -0.03% |
| 2026-05-07 | 222.65 | 232.23 | 210.23 | 213.33 | 21.99M | -10.10% |
| 2026-05-06 | 231.93 | 239.50 | 220.10 | 237.30 | 16.85M | +13.63% |
| 2026-05-05 | 210.00 | 214.33 | 204.32 | 208.84 | 7.13M | +2.74% |
| 2026-05-04 | 212.50 | 215.45 | 198.35 | 203.26 | 6.59M | -3.75% |
| 2026-05-01 | 208.00 | 216.40 | 207.16 | 211.18 | 4.88M | +0.41% |
| 2026-04-30 | 204.00 | 215.20 | 200.04 | 210.32 | 7.54M | +4.28% |
| 2026-04-29 | 202.71 | 203.40 | 193.91 | 201.69 | 5.82M | +1.53% |
| 2026-04-28 | 197.32 | 204.67 | 195.00 | 198.65 | 12.70M | -7.98% |
| 2026-04-27 | 224.49 | 227.30 | 210.00 | 215.88 | 13.76M | -8.06% |
| 2026-04-24 | 221.49 | 237.68 | 218.46 | 234.81 | 20.24M | +14.76% |
| 2026-04-23 | 194.16 | 210.80 | 192.18 | 204.61 | 15.73M | +4.09% |
| 2026-04-22 | 180.00 | 196.66 | 178.47 | 196.57 | 13.82M | +12.01% |
| 2026-04-21 | 174.99 | 179.40 | 173.30 | 175.49 | 6.36M | +0.22% |
| 2026-04-20 | 167.41 | 175.31 | 164.11 | 175.10 | 8.41M | +5.02% |
| 2026-04-17 | 166.50 | 168.35 | 162.73 | 166.73 | 4.99M | +2.71% |
| 2026-04-16 | 159.99 | 166.09 | 156.85 | 162.33 | 5.68M | +1.88% |
| 2026-04-15 | 161.22 | 161.74 | 156.21 | 159.34 | 3.63M | -1.17% |
| 2026-04-14 | 161.99 | 163.50 | 157.60 | 161.22 | 6.25M | +2.31% |
| 2026-04-13 | 147.77 | 157.75 | 147.50 | 157.58 | 4.84M | +5.81% |
| 2026-04-10 | 152.41 | 159.29 | 147.96 | 148.93 | 7.40M | -0.58% |
| 2026-04-09 | 148.23 | 150.40 | 145.27 | 149.79 | 5.30M | +0.59% |
Full Stock Analysis
Deep dive into ARM consensus models and risk factors.
Should I Buy ARM?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ARM — Frequently Asked Questions
Quick answers to the most common questions about buying ARM stock.
How has ARM stock performed recently?
ARM returned +200.9% over the past year, beating its 5-year annualized CAGR of +48.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ARM's all-time high price?
Arm Holdings plc American Depositary Shares reached $452.61 on 2026-06-18. The 52-week high is $452.61. Current 1-year return of +200.9% places the stock closer to historical peaks.
Where can I download ARM historical price data?
This page provides ARM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.