Arm Holdings plc American Depositary Shares (ARM) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +39.5%
- 3M
- -18.3%
- YTD
- +190.4%
- 1Y
- +130.6%
- 3Y
- +86.6%
- 5Y
- +40.6%
Loading 10-year price history...
ARM Historical Performance
ARM Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +23.7%
- 2024 annual price return
- +79.0%
- 2025 annual price return
- -14.7%
- 2026 annual price return
- +108.9%
ARM Stock Price Trajectory (2023–2026)
As of September 23, 2026, Arm Holdings plc American Depositary Shares (ARM) trades at $333.20, representing a +130.6% return over the past year. The stock has delivered a +448.5% total return over five years (+40.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $452.70 on June 18, 2026. From this peak, ARM has corrected -26.4%, currently trading 59% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers CEVA (+26.3% 1Y), SNPS (-20.5% 1Y), and CDNS (-18.9% 1Y), ARM has underperformed the peer group average. Compare ARM vs CEVA →
ARM Historical Price Data · from 2023
Rows 1–50 of 757| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 319.41 | 334.66 | 318.69 | 333.20 | 7.35M | +3.19% |
| 2026-09-21 | 294.22 | 324.18 | 293.08 | 322.90 | 12.83M | +17.16% |
| 2026-09-18 | 269.63 | 275.75 | 261.65 | 275.61 | 6.87M | +4.04% |
| 2026-09-17 | 261.39 | 267.00 | 256.00 | 264.90 | 5.70M | +8.57% |
| 2026-09-16 | 246.87 | 252.79 | 240.44 | 243.98 | 2.62M | +0.89% |
| 2026-09-15 | 242.00 | 253.16 | 240.69 | 241.83 | 3.74M | +1.18% |
| 2026-09-14 | 242.38 | 249.25 | 238.19 | 239.01 | 6.46M | -9.74% |
| 2026-09-11 | 256.95 | 267.69 | 253.06 | 264.79 | 4.25M | +4.17% |
| 2026-09-10 | 253.10 | 257.92 | 251.29 | 254.18 | 3.69M | -3.80% |
| 2026-09-09 | 262.27 | 274.77 | 262.27 | 264.23 | 3.29M | +1.03% |
| 2026-09-08 | 261.41 | 267.97 | 254.64 | 261.53 | 5.06M | +3.74% |
| 2026-09-04 | 248.84 | 255.69 | 247.51 | 252.09 | 4.10M | +3.92% |
| 2026-09-03 | 231.09 | 244.07 | 225.46 | 242.59 | 3.98M | +3.29% |
| 2026-09-02 | 233.38 | 236.19 | 229.39 | 234.86 | 2.41M | +0.02% |
| 2026-09-01 | 233.69 | 235.98 | 229.33 | 234.82 | 2.94M | -2.93% |
| 2026-08-31 | 238.81 | 243.70 | 238.09 | 241.91 | 2.14M | +1.20% |
| 2026-08-28 | 250.81 | 251.69 | 238.72 | 239.05 | 3.83M | -6.33% |
| 2026-08-27 | 255.19 | 267.69 | 249.47 | 255.21 | 4.85M | +1.65% |
| 2026-08-26 | 240.00 | 252.88 | 238.50 | 251.06 | 3.80M | +3.93% |
| 2026-08-25 | 244.61 | 247.99 | 240.34 | 241.56 | 3.49M | +1.16% |
| 2026-08-24 | 236.34 | 240.25 | 233.29 | 238.78 | 3.32M | -1.87% |
| 2026-08-21 | 253.46 | 255.93 | 242.50 | 243.32 | 3.69M | -2.95% |
| 2026-08-20 | 246.40 | 251.23 | 242.28 | 250.72 | 2.81M | +0.55% |
| 2026-08-19 | 257.00 | 268.00 | 241.50 | 249.34 | 4.33M | -1.57% |
| 2026-08-18 | 257.00 | 258.50 | 247.60 | 253.32 | 6.37M | -6.67% |
| 2026-08-17 | 285.00 | 287.15 | 271.28 | 271.43 | 3.71M | -2.87% |
| 2026-08-14 | 278.23 | 281.67 | 274.46 | 279.44 | 2.10M | +0.28% |
| 2026-08-13 | 266.99 | 290.21 | 266.24 | 278.65 | 4.80M | +2.49% |
| 2026-08-12 | 279.96 | 280.16 | 266.59 | 271.87 | 3.37M | +1.09% |
| 2026-08-11 | 273.10 | 273.39 | 265.37 | 268.93 | 3.18M | +0.40% |
| 2026-08-10 | 281.26 | 282.80 | 267.31 | 267.85 | 3.18M | -5.21% |
| 2026-08-07 | 298.96 | 299.29 | 275.00 | 282.57 | 3.83M | -1.43% |
| 2026-08-06 | 267.03 | 295.57 | 266.88 | 286.68 | 4.38M | +4.41% |
| 2026-08-05 | 274.56 | 281.59 | 268.62 | 274.58 | 4.44M | -2.13% |
| 2026-08-04 | 253.40 | 283.27 | 251.10 | 280.56 | 9.89M | +17.36% |
| 2026-08-03 | 230.01 | 241.90 | 219.39 | 239.06 | 6.05M | -0.26% |
| 2026-07-31 | 258.95 | 261.90 | 239.26 | 239.69 | 7.23M | -0.77% |
| 2026-07-30 | 258.00 | 268.48 | 232.67 | 241.54 | 12.81M | +7.40% |
| 2026-07-29 | 241.50 | 243.25 | 222.56 | 224.89 | 9.42M | -8.11% |
| 2026-07-28 | 252.99 | 253.61 | 240.38 | 244.74 | 5.85M | -8.11% |
| 2026-07-27 | 263.48 | 268.20 | 251.61 | 266.33 | 5.05M | +2.43% |
| 2026-07-24 | 282.77 | 288.99 | 258.43 | 260.01 | 4.88M | -8.14% |
| 2026-07-23 | 275.47 | 284.00 | 274.77 | 283.04 | 3.60M | -0.13% |
| 2026-07-22 | 280.48 | 288.44 | 279.50 | 283.40 | 2.60M | -2.18% |
| 2026-07-21 | 285.47 | 294.00 | 274.50 | 289.73 | 5.14M | +7.46% |
| 2026-07-20 | 272.00 | 277.40 | 268.06 | 269.61 | 3.37M | +0.91% |
| 2026-07-17 | 249.87 | 272.88 | 243.12 | 267.19 | 8.24M | +1.98% |
| 2026-07-16 | 268.54 | 268.66 | 252.61 | 262.01 | 9.79M | -5.41% |
| 2026-07-15 | 281.09 | 288.50 | 265.20 | 277.01 | 5.71M | -1.48% |
| 2026-07-14 | 310.04 | 310.50 | 276.26 | 281.17 | 8.48M | -5.96% |
ARM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
ARM Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ARM — Frequently Asked Questions
Quick answers to the most common questions about buying ARM stock.
How has ARM stock performed recently?
ARM returned +130.6% over the past year, beating its 5-year annualized CAGR of +40.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ARM's all-time high price?
Arm Holdings plc American Depositary Shares reached $452.70 on 2026-06-18. The 52-week high is $452.70. Current 1-year return of +130.6% places the stock closer to historical peaks.
Where can I download ARM historical price data?
This page provides ARM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.