Arm Holdings plc American Depositary Shares (ARM) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -42.3%
- 3M
- -39.1%
- YTD
- +52.2%
- 1Y
- +10.3%
- 3Y
- +48.7%
- 5Y
- +23.5%
Loading 10-year price history...
ARM Historical Performance
ARM Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +23.7%
- 2024 annual price return
- +79.0%
- 2025 annual price return
- -14.7%
- 2026 annual price return
- +132.1%
ARM Stock Price Trajectory (2023–2026)
As of November 7, 2026, Arm Holdings plc American Depositary Shares (ARM) trades at $174.62, representing a +10.3% return over the past year. The stock has delivered a +187.4% total return over five years (+23.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $452.70 on June 18, 2026. From this peak, ARM has corrected -61.4%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CEVA (+1.3% 1Y), SNPS (+13.7% 1Y), and CDNS (-1.4% 1Y), ARM has underperformed the peer group average. Compare ARM vs CEVA →
ARM Historical Price Data · from 2023
Rows 1–50 of 790| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 177.34 | 177.62 | 169.61 | 174.62 | 6.44M | +4.74% |
| 2026-11-05 | 172.05 | 175.83 | 163.13 | 166.72 | 15.30M | -13.08% |
| 2026-11-04 | 201.98 | 209.50 | 189.88 | 191.80 | 8.88M | -5.28% |
| 2026-11-03 | 200.96 | 206.89 | 200.00 | 202.49 | 3.49M | +2.90% |
| 2026-11-02 | 207.18 | 207.23 | 196.12 | 196.79 | 6.27M | -4.46% |
| 2026-10-30 | 206.75 | 209.00 | 198.77 | 205.97 | 10.57M | -9.97% |
| 2026-10-29 | 227.12 | 231.99 | 224.55 | 228.77 | 4.66M | -3.02% |
| 2026-10-28 | 231.00 | 237.88 | 228.10 | 235.90 | 3.97M | +4.10% |
| 2026-10-27 | 223.98 | 227.83 | 222.00 | 226.60 | 3.75M | +1.46% |
| 2026-10-26 | 211.58 | 225.67 | 210.82 | 223.35 | 4.69M | +6.19% |
| 2026-10-23 | 210.67 | 215.05 | 208.50 | 210.33 | 2.44M | +0.11% |
| 2026-10-22 | 217.13 | 217.97 | 208.30 | 210.10 | 5.75M | -7.28% |
| 2026-10-21 | 225.02 | 228.95 | 219.50 | 226.59 | 3.28M | +2.50% |
| 2026-10-20 | 224.66 | 227.19 | 217.26 | 221.06 | 5.23M | -3.07% |
| 2026-10-19 | 236.59 | 236.59 | 227.16 | 228.05 | 4.11M | +0.11% |
| 2026-10-16 | 239.10 | 239.42 | 226.65 | 227.80 | 4.79M | -6.94% |
| 2026-10-15 | 228.87 | 245.87 | 226.54 | 244.79 | 6.59M | +2.85% |
| 2026-10-14 | 248.00 | 250.20 | 237.52 | 238.01 | 6.64M | -6.81% |
| 2026-10-13 | 245.32 | 260.15 | 243.60 | 255.39 | 6.78M | +0.06% |
| 2026-10-12 | 260.30 | 263.24 | 253.34 | 255.24 | 3.60M | -4.15% |
| 2026-10-09 | 280.00 | 281.50 | 265.60 | 266.28 | 4.27M | -3.27% |
| 2026-10-08 | 286.73 | 286.73 | 270.26 | 275.29 | 6.20M | -6.48% |
| 2026-10-07 | 291.11 | 300.60 | 290.50 | 294.37 | 3.42M | -2.71% |
| 2026-10-06 | 307.59 | 308.50 | 301.07 | 302.56 | 3.40M | -0.11% |
| 2026-10-05 | 308.03 | 311.00 | 299.80 | 302.90 | 2.91M | -1.49% |
| 2026-10-02 | 306.77 | 318.36 | 303.12 | 307.49 | 5.90M | +5.18% |
| 2026-10-01 | 294.18 | 297.14 | 287.50 | 292.34 | 3.28M | +0.93% |
| 2026-09-30 | 294.00 | 295.99 | 283.50 | 289.66 | 4.17M | -1.37% |
| 2026-09-29 | 291.01 | 301.00 | 287.06 | 293.67 | 6.02M | +3.65% |
| 2026-09-28 | 305.83 | 307.17 | 279.20 | 283.33 | 9.10M | -8.70% |
| 2026-09-25 | 318.50 | 325.48 | 310.08 | 310.32 | 7.00M | +1.30% |
| 2026-09-24 | 319.23 | 326.00 | 303.65 | 306.34 | 9.56M | -7.88% |
| 2026-09-23 | 331.78 | 336.98 | 324.56 | 332.56 | 6.98M | -0.19% |
| 2026-09-22 | 319.41 | 334.66 | 318.69 | 333.20 | 7.41M | +3.19% |
| 2026-09-21 | 294.36 | 324.16 | 293.08 | 322.90 | 13.01M | +17.16% |
| 2026-09-18 | 269.27 | 275.78 | 261.65 | 275.61 | 6.96M | +4.04% |
| 2026-09-17 | 262.00 | 267.00 | 256.00 | 264.90 | 6.11M | +8.57% |
| 2026-09-16 | 246.87 | 252.80 | 240.45 | 243.98 | 2.76M | +0.89% |
| 2026-09-15 | 241.63 | 253.16 | 240.68 | 241.83 | 3.77M | +1.18% |
| 2026-09-14 | 242.38 | 249.25 | 238.03 | 239.01 | 6.49M | -9.74% |
| 2026-09-11 | 257.70 | 267.77 | 253.06 | 264.79 | 4.27M | +4.17% |
| 2026-09-10 | 253.00 | 257.92 | 251.29 | 254.18 | 3.72M | -3.80% |
| 2026-09-09 | 262.27 | 274.80 | 261.49 | 264.23 | 3.32M | +1.03% |
| 2026-09-08 | 261.50 | 267.97 | 254.64 | 261.53 | 5.11M | +3.74% |
| 2026-09-04 | 248.59 | 255.69 | 247.51 | 252.09 | 4.13M | +3.92% |
| 2026-09-03 | 231.09 | 244.07 | 225.46 | 242.59 | 3.99M | +3.29% |
| 2026-09-02 | 233.38 | 236.44 | 229.39 | 234.86 | 2.43M | +0.02% |
| 2026-09-01 | 233.92 | 235.98 | 229.30 | 234.82 | 2.96M | -2.93% |
| 2026-08-31 | 238.81 | 243.70 | 238.09 | 241.91 | 2.15M | +1.20% |
| 2026-08-28 | 251.10 | 251.69 | 238.66 | 239.05 | 3.88M | -6.33% |
ARM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
ARM Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ARM — Frequently Asked Questions
Quick answers to the most common questions about buying ARM stock.
How has ARM stock performed recently?
ARM returned +10.3% over the past year, beating its 5-year annualized CAGR of +23.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ARM's all-time high price?
Arm Holdings plc American Depositary Shares reached $452.70 on 2026-06-18. The 52-week high is $452.70. Current 1-year return of +10.3% places the stock closer to historical peaks.
Where can I download ARM historical price data?
This page provides ARM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.