Arm Holdings plc American Depositary Shares (ARM) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
ARM Historical Performance
Short-Term Returns
ARM Stock Price Trajectory (2023–2026)
As of May 7, 2026, Arm Holdings plc American Depositary Shares (ARM) trades at $237.30, representing a +93.8% return over the past year. The stock has delivered a +290.6% total return over five years (+31.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $239.50 on May 6, 2026. From this peak, ARM has corrected -0.9%, currently trading 67% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers CEVA (+30.9% 1Y), SNPS (+6.5% 1Y), and CDNS (+16.1% 1Y), ARM has underperformed the peer group average. Compare ARM vs CEVA →
ARM Historical Price Data (2023–2026)
Showing 30 of 663 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 231.93 | 239.50 | 220.10 | 237.30 | 16.85M | +13.63% |
| 2026-05-05 | 210.00 | 214.33 | 204.32 | 208.84 | 7.13M | +2.74% |
| 2026-05-04 | 212.50 | 215.45 | 198.35 | 203.26 | 6.59M | -3.75% |
| 2026-05-01 | 208.00 | 216.40 | 207.16 | 211.18 | 4.88M | +0.41% |
| 2026-04-30 | 204.00 | 215.20 | 200.04 | 210.32 | 7.54M | +4.28% |
| 2026-04-29 | 202.71 | 203.40 | 193.91 | 201.69 | 5.82M | +1.53% |
| 2026-04-28 | 197.32 | 204.67 | 195.00 | 198.65 | 12.70M | -7.98% |
| 2026-04-27 | 224.49 | 227.30 | 210.00 | 215.88 | 13.76M | -8.06% |
| 2026-04-24 | 221.49 | 237.68 | 218.46 | 234.81 | 20.24M | +14.76% |
| 2026-04-23 | 194.16 | 210.80 | 192.18 | 204.61 | 15.73M | +4.09% |
| 2026-04-22 | 180.00 | 196.66 | 178.47 | 196.57 | 13.82M | +12.01% |
| 2026-04-21 | 174.99 | 179.40 | 173.30 | 175.49 | 6.36M | +0.22% |
| 2026-04-20 | 167.41 | 175.31 | 164.11 | 175.10 | 8.41M | +5.02% |
| 2026-04-17 | 166.50 | 168.35 | 162.73 | 166.73 | 4.99M | +2.71% |
| 2026-04-16 | 159.99 | 166.09 | 156.85 | 162.33 | 5.68M | +1.88% |
| 2026-04-15 | 161.22 | 161.74 | 156.21 | 159.34 | 3.63M | -1.17% |
| 2026-04-14 | 161.99 | 163.50 | 157.60 | 161.22 | 6.25M | +2.31% |
| 2026-04-13 | 147.77 | 157.75 | 147.50 | 157.58 | 4.84M | +5.81% |
| 2026-04-10 | 152.41 | 159.29 | 147.96 | 148.93 | 7.40M | -0.58% |
| 2026-04-09 | 148.23 | 150.40 | 145.27 | 149.79 | 5.30M | +0.59% |
| 2026-04-08 | 151.10 | 153.42 | 145.00 | 148.91 | 6.40M | +3.51% |
| 2026-04-07 | 143.81 | 145.50 | 137.58 | 143.86 | 6.83M | -3.30% |
| 2026-04-06 | 152.22 | 152.73 | 146.13 | 148.77 | 4.12M | -0.23% |
| 2026-04-02 | 149.00 | 152.07 | 145.94 | 149.11 | 8.09M | -3.84% |
| 2026-04-01 | 154.39 | 158.37 | 152.30 | 155.07 | 8.10M | +2.51% |
| 2026-03-31 | 139.90 | 151.59 | 139.90 | 151.28 | 10.09M | +10.46% |
| 2026-03-30 | 143.75 | 145.69 | 136.00 | 136.96 | 7.85M | -4.97% |
| 2026-03-27 | 151.54 | 152.75 | 142.21 | 144.13 | 10.16M | -6.89% |
| 2026-03-26 | 157.35 | 163.53 | 154.35 | 154.80 | 15.42M | -1.45% |
| 2026-03-25 | 148.25 | 166.69 | 148.25 | 157.07 | 29.27M | +16.38% |
Full ARM Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy ARM Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See ARM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ARM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ARM vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonARM — Frequently Asked Questions
Quick answers to the most common questions about buying ARM stock.
How has ARM stock performed recently?
ARM returned +93.8% over the past year, beating its 5-year annualized CAGR of +31.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ARM's all-time high price?
Arm Holdings plc American Depositary Shares reached $239.50 on 2026-05-06. The 52-week high is $239.50. Current 1-year return of +93.8% places the stock closer to historical peaks.
Where can I download ARM historical price data?
This page provides ARM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.