Archrock, Inc. (AROC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
AROC Historical Performance
Short-Term Returns
AROC Stock Price Trajectory (2011–2026)
As of May 8, 2026, Archrock, Inc. (AROC) trades at $38.11, representing a +59.9% return over the past year. The stock has delivered a +327.1% total return over five years (+31.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $87.20 on December 29, 2000. From this peak, AROC has corrected -56.3%, currently trading 34% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers USAC (+19.5% 1Y), DNOW (-10.8% 1Y), and NFGC (+75.8% 1Y), AROC has underperformed the peer group average. Compare AROC vs USAC →
AROC Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 38.22 | 38.22 | 37.09 | 38.11 | 1.62M | -2.53% |
| 2026-05-06 | 37.00 | 39.59 | 36.00 | 39.10 | 2.93M | -1.83% |
| 2026-05-05 | 38.66 | 40.12 | 38.66 | 39.83 | 1.47M | +2.47% |
| 2026-05-04 | 38.92 | 39.70 | 38.34 | 38.87 | 1.70M | -0.38% |
| 2026-05-01 | 38.64 | 39.40 | 38.16 | 39.02 | 1.09M | +0.70% |
| 2026-04-30 | 37.89 | 39.06 | 37.80 | 38.75 | 1.08M | +1.97% |
| 2026-04-29 | 38.21 | 38.60 | 37.57 | 38.00 | 1.57M | +0.03% |
| 2026-04-28 | 37.91 | 38.16 | 37.45 | 37.99 | 1.31M | +1.60% |
| 2026-04-27 | 37.52 | 37.77 | 37.16 | 37.39 | 1.07M | +0.16% |
| 2026-04-24 | 36.10 | 37.62 | 35.91 | 37.33 | 1.39M | +3.15% |
| 2026-04-23 | 36.06 | 36.77 | 36.00 | 36.19 | 1.07M | +0.92% |
| 2026-04-22 | 35.46 | 36.08 | 35.46 | 35.86 | 1.18M | +1.90% |
| 2026-04-21 | 36.10 | 36.56 | 35.11 | 35.19 | 1.19M | -1.90% |
| 2026-04-20 | 36.12 | 36.67 | 35.63 | 35.87 | 1.13M | -1.18% |
| 2026-04-17 | 35.81 | 36.36 | 34.90 | 36.30 | 1.69M | +0.30% |
| 2026-04-16 | 36.16 | 36.57 | 36.00 | 36.19 | 1.06M | -0.33% |
| 2026-04-15 | 36.01 | 36.53 | 36.00 | 36.31 | 890K | -0.08% |
| 2026-04-14 | 36.40 | 37.01 | 35.59 | 36.34 | 1.11M | -0.36% |
| 2026-04-13 | 36.22 | 36.78 | 36.16 | 36.47 | 820K | +1.45% |
| 2026-04-10 | 35.73 | 36.14 | 35.26 | 35.95 | 1.04M | +0.22% |
| 2026-04-09 | 35.59 | 36.59 | 35.59 | 35.87 | 1.55M | +0.48% |
| 2026-04-08 | 34.77 | 35.94 | 34.36 | 35.70 | 2.01M | +1.65% |
| 2026-04-07 | 34.81 | 35.36 | 34.70 | 35.12 | 1.20M | +0.63% |
| 2026-04-06 | 34.66 | 35.11 | 34.41 | 34.90 | 1.32M | +0.69% |
| 2026-04-02 | 33.68 | 34.77 | 33.55 | 34.66 | 959K | +1.55% |
| 2026-04-01 | 34.50 | 34.66 | 33.83 | 34.13 | 1.70M | -1.93% |
| 2026-03-31 | 34.75 | 35.38 | 34.40 | 34.80 | 1.76M | +0.90% |
| 2026-03-30 | 35.92 | 35.92 | 34.28 | 34.49 | 1.94M | -2.90% |
| 2026-03-27 | 35.41 | 36.00 | 35.36 | 35.52 | 1.76M | -0.50% |
| 2026-03-26 | 36.02 | 36.53 | 35.65 | 35.70 | 1.48M | -3.15% |
See AROC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AROC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AROC vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonAROC — Frequently Asked Questions
Quick answers to the most common questions about buying AROC stock.
How has AROC stock performed recently?
AROC returned +59.9% over the past year, beating its 5-year annualized CAGR of +31.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AROC's all-time high price?
Archrock, Inc. reached $87.20 on 2000-12-29. The 52-week high is $40.12. Current 1-year return of +59.9% places the stock closer to historical peaks.
Where can I download AROC historical price data?
This page provides AROC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.