Arrow Electronics, Inc. (ARW) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -24.7%
- 3M
- -18.5%
- YTD
- +60.2%
- 1Y
- +62.9%
- 3Y
- +14.6%
- 5Y
- +8.4%
Loading 10-year price history...
ARW Historical Performance
ARW Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -58.3%
- 2003 annual price return
- +73.2%
- 2004 annual price return
- +5.1%
- 2005 annual price return
- +31.3%
- 2006 annual price return
- -3.2%
- 2007 annual price return
- +20.1%
- 2008 annual price return
- -51.4%
- 2009 annual price return
- +50.6%
- 2010 annual price return
- +15.3%
- 2011 annual price return
- +8.1%
- 2012 annual price return
- +1.8%
- 2013 annual price return
- +36.6%
- 2014 annual price return
- +9.8%
- 2015 annual price return
- -5.7%
- 2016 annual price return
- +34.2%
- 2017 annual price return
- +12.5%
- 2018 annual price return
- -15.1%
- 2019 annual price return
- +21.8%
- 2020 annual price return
- +13.4%
- 2021 annual price return
- +37.5%
- 2022 annual price return
- -22.7%
- 2023 annual price return
- +15.2%
- 2024 annual price return
- -5.6%
- 2025 annual price return
- -1.1%
- 2026 annual price return
- +101.6%
ARW Stock Price Trajectory (1980–2026)
As of November 7, 2026, Arrow Electronics, Inc. (ARW) trades at $181.09, representing a +62.9% return over the past year. The stock has delivered a +49.6% total return over five years (+8.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $249.43 on October 5, 2026. From this peak, ARW has corrected -27.4%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers AVT (+68.1% 1Y), SNX (+45.8% 1Y), and WCC (+13.7% 1Y), ARW has underperformed the peer group average. Compare ARW vs AVT →
ARW Historical Price Data · from 1980
Rows 1–50 of 11,757| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 181.72 | 185.60 | 179.48 | 181.09 | 784K | +2.27% |
| 2026-11-05 | 197.99 | 203.24 | 176.51 | 177.07 | 1.10M | -12.61% |
| 2026-11-04 | 209.59 | 209.59 | 195.81 | 202.63 | 847K | -2.94% |
| 2026-11-03 | 206.59 | 211.25 | 204.84 | 208.76 | 425K | +2.73% |
| 2026-11-02 | 211.08 | 212.30 | 202.73 | 203.21 | 591K | -2.46% |
| 2026-10-30 | 215.33 | 216.42 | 200.39 | 208.34 | 665K | -5.69% |
| 2026-10-29 | 222.62 | 224.91 | 219.76 | 220.92 | 292K | -0.91% |
| 2026-10-28 | 222.39 | 224.49 | 217.47 | 222.95 | 561K | +1.50% |
| 2026-10-27 | 217.37 | 220.84 | 214.47 | 219.66 | 442K | +2.43% |
| 2026-10-26 | 212.25 | 215.98 | 210.26 | 214.44 | 318K | +2.23% |
| 2026-10-23 | 206.80 | 210.89 | 203.05 | 209.76 | 367K | +0.17% |
| 2026-10-22 | 214.26 | 214.69 | 200.77 | 209.40 | 440K | -4.44% |
| 2026-10-21 | 219.04 | 219.38 | 217.01 | 219.12 | 289K | +1.95% |
| 2026-10-20 | 213.59 | 217.72 | 210.28 | 214.93 | 364K | -0.62% |
| 2026-10-19 | 218.60 | 219.50 | 214.20 | 216.27 | 342K | +0.77% |
| 2026-10-16 | 217.63 | 219.66 | 212.72 | 214.61 | 270K | -2.53% |
| 2026-10-15 | 218.46 | 220.17 | 212.02 | 220.17 | 525K | -1.82% |
| 2026-10-14 | 226.84 | 231.89 | 220.77 | 224.26 | 451K | -3.23% |
| 2026-10-13 | 222.50 | 233.06 | 220.83 | 231.75 | 664K | +2.67% |
| 2026-10-12 | 225.94 | 227.24 | 223.32 | 225.72 | 418K | -0.96% |
| 2026-10-09 | 228.00 | 231.13 | 222.47 | 227.90 | 314K | +0.51% |
| 2026-10-08 | 229.77 | 232.60 | 226.25 | 226.75 | 355K | -2.26% |
| 2026-10-07 | 237.36 | 238.57 | 231.49 | 232.00 | 422K | -3.49% |
| 2026-10-06 | 239.22 | 241.80 | 238.94 | 240.40 | 568K | +0.07% |
| 2026-10-05 | 249.43 | 249.43 | 240.09 | 240.22 | 773K | -0.74% |
| 2026-10-02 | 234.98 | 247.25 | 234.55 | 242.01 | 1.13M | +4.48% |
| 2026-10-01 | 226.56 | 232.95 | 225.30 | 231.63 | 472K | +2.04% |
| 2026-09-30 | 229.59 | 232.51 | 226.00 | 227.00 | 525K | -1.40% |
| 2026-09-29 | 232.22 | 233.07 | 226.91 | 230.23 | 543K | -0.10% |
| 2026-09-28 | 231.83 | 233.07 | 227.63 | 230.46 | 349K | -1.01% |
| 2026-09-25 | 229.43 | 233.94 | 228.83 | 232.80 | 330K | +2.41% |
| 2026-09-24 | 223.00 | 228.31 | 221.20 | 227.33 | 444K | +0.22% |
| 2026-09-23 | 221.00 | 230.12 | 219.73 | 226.82 | 429K | +2.25% |
| 2026-09-22 | 219.00 | 223.42 | 218.63 | 221.83 | 384K | +1.25% |
| 2026-09-21 | 222.84 | 223.87 | 217.11 | 219.10 | 409K | -0.10% |
| 2026-09-18 | 215.93 | 220.00 | 213.78 | 219.31 | 1.09M | +2.00% |
| 2026-09-17 | 215.16 | 217.71 | 214.49 | 215.02 | 391K | +1.57% |
| 2026-09-16 | 216.95 | 216.95 | 207.88 | 211.70 | 461K | -0.53% |
| 2026-09-15 | 217.06 | 219.97 | 212.38 | 212.83 | 554K | -0.48% |
| 2026-09-14 | 220.71 | 221.20 | 211.80 | 213.85 | 765K | -6.29% |
| 2026-09-11 | 216.60 | 230.44 | 216.60 | 228.20 | 794K | +6.92% |
| 2026-09-10 | 213.53 | 216.33 | 212.55 | 213.44 | 904K | -0.60% |
| 2026-09-09 | 216.19 | 217.99 | 213.93 | 214.73 | 411K | -1.23% |
| 2026-09-08 | 217.90 | 218.00 | 214.62 | 217.41 | 775K | +0.67% |
| 2026-09-04 | 209.28 | 216.54 | 209.28 | 215.97 | 464K | +2.42% |
| 2026-09-03 | 206.80 | 211.26 | 203.08 | 210.87 | 288K | +1.32% |
| 2026-09-02 | 204.87 | 209.34 | 201.08 | 208.13 | 505K | +1.04% |
| 2026-09-01 | 202.95 | 206.29 | 200.99 | 205.98 | 462K | +0.76% |
| 2026-08-31 | 205.32 | 206.79 | 202.24 | 204.43 | 503K | +0.25% |
| 2026-08-28 | 210.48 | 210.48 | 203.35 | 203.92 | 443K | -2.41% |
ARW Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ARW — Frequently Asked Questions
Quick answers to the most common questions about buying ARW stock.
How has ARW stock performed recently?
ARW returned +62.9% over the past year, beating its 5-year annualized CAGR of +8.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ARW's all-time high price?
Arrow Electronics, Inc. reached $249.43 on 2026-10-05. The 52-week high is $249.43. Current 1-year return of +62.9% places the stock closer to historical peaks.
Where can I download ARW historical price data?
This page provides ARW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.