Arrowhead Pharmaceuticals, Inc. (ARWR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
ARWR Stock Price Trajectory (2011–2026)
As of March 1, 2026, Arrowhead Pharmaceuticals, Inc. (ARWR) trades at $63.27, representing a +234.6% return over the past year. The stock has delivered a -5.5% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $2,925.00 on December 16, 1993. From this peak, ARWR has corrected -97.8%, currently trading 65% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ALNY (+34.9% 1Y), IONS (+144.5% 1Y), and CRSP (+36.9% 1Y), ARWR has outperformed the peer group average. Compare ARWR vs ALNY →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 63.09 | 64.14 | 62.47 | 63.27 | 63 | -0.19% |
| 2026-02-26 | 61.85 | 63.71 | 60.88 | 63.39 | 63 | +2.88% |
| 2026-02-25 | 63.67 | 64.53 | 61.02 | 61.62 | 61 | -3.23% |
| 2026-02-24 | 63.43 | 64.89 | 62.57 | 63.67 | 63 | +0.84% |
| 2026-02-23 | 62.90 | 64.20 | 62.39 | 63.14 | 63 | -0.71% |
| 2026-02-20 | 63.71 | 64.59 | 62.10 | 63.59 | 63 | -0.42% |
| 2026-02-19 | 63.63 | 64.43 | 62.01 | 63.86 | 1.95M | -0.81% |
| 2026-02-18 | 63.31 | 65.59 | 63.23 | 64.38 | 1.62M | +1.40% |
| 2026-02-17 | 63.25 | 63.83 | 63.25 | 63.49 | 23K | -0.52% |
| 2026-02-13 | 61.13 | 64.48 | 60.90 | 63.82 | 1.99M | +2.31% |
| 2026-02-12 | 61.73 | 63.13 | 61.17 | 62.38 | 2.41M | +1.35% |
| 2026-02-11 | 64.62 | 65.00 | 60.34 | 61.55 | 4.10M | -2.18% |
| 2026-02-10 | 62.68 | 64.00 | 61.96 | 62.92 | 2.29M | +0.45% |
| 2026-02-09 | 64.67 | 65.09 | 61.45 | 62.64 | 5.84M | -2.91% |
| 2026-02-06 | 65.50 | 68.44 | 63.46 | 64.52 | 24.09M | -0.19% |
| 2026-02-05 | 67.00 | 69.51 | 63.94 | 64.64 | 3.24M | -5.02% |
| 2026-02-04 | 71.14 | 71.85 | 66.45 | 68.06 | 2.18M | -5.66% |
| 2026-02-03 | 74.15 | 76.11 | 70.00 | 72.14 | 2.35M | -1.18% |
| 2026-02-02 | 68.51 | 73.44 | 66.91 | 73.00 | 2.17M | +5.29% |
| 2026-01-30 | 70.15 | 72.00 | 67.83 | 69.33 | 3.76M | +0.30% |
| 2026-01-29 | 65.58 | 69.85 | 65.45 | 69.12 | 2.01M | +5.40% |
| 2026-01-28 | 66.91 | 67.53 | 65.47 | 65.58 | 2.06M | -1.99% |
| 2026-01-27 | 66.65 | 68.80 | 66.29 | 66.91 | 1.23M | +0.13% |
| 2026-01-26 | 66.50 | 67.69 | 65.65 | 66.82 | 1.62M | -0.34% |
| 2026-01-24 | 69.25 | 71.16 | 66.85 | 67.05 | 1.43M | 0.00% |
| 2026-01-23 | 69.25 | 71.16 | 66.85 | 67.05 | 1.93M | -3.65% |
| 2026-01-22 | 68.95 | 71.14 | 68.17 | 69.59 | 2.67M | +2.94% |
| 2026-01-21 | 65.76 | 69.00 | 65.23 | 67.60 | 1.55M | +3.55% |
| 2026-01-20 | 62.00 | 65.33 | 61.65 | 65.28 | 1.41M | +2.26% |
| 2026-01-16 | 66.45 | 66.73 | 63.69 | 63.84 | 1.57M | -3.64% |
See ARWR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ARWR Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare ARWR vs AGIO
See how ARWR stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has ARWR stock performed recently?
ARWR returned +234.6% over the past year, beating its 5-year annualized CAGR of -5.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ARWR's all-time high price?
Arrowhead Pharmaceuticals, Inc. reached $2925.00 on 1993-12-16. The 52-week high is $76.76. Current 1-year return of +234.6% places the stock closer to historical peaks.
Where can I download ARWR historical price data?
This page provides ARWR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.