Associated Banc-Corp (ASB) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ASB Historical Performance
Short-Term Returns
ASB Stock Price Trajectory (2011–2026)
As of May 8, 2026, Associated Banc-Corp (ASB) trades at $28.47, representing a +26.7% return over the past year. The stock has delivered a +41.7% total return over five years (+4.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $35.46 on February 21, 2007. From this peak, ASB has corrected -19.7%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers WTFC (+32.2% 1Y), FHN (+31.6% 1Y), and BOKF (+42.2% 1Y), ASB has underperformed the peer group average. Compare ASB vs WTFC →
ASB Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 28.87 | 29.03 | 28.38 | 28.46 | 1.28M | -1.44% |
| 2026-05-06 | 28.63 | 29.00 | 28.63 | 28.88 | 2.09M | +1.69% |
| 2026-05-05 | 28.02 | 28.48 | 27.92 | 28.40 | 707K | +1.83% |
| 2026-05-04 | 27.93 | 28.16 | 27.66 | 27.89 | 1.64M | -1.03% |
| 2026-05-01 | 28.17 | 28.47 | 27.85 | 28.18 | 1.34M | +0.07% |
| 2026-04-30 | 27.65 | 28.39 | 27.55 | 28.16 | 1.66M | +1.15% |
| 2026-04-29 | 28.27 | 28.41 | 27.77 | 27.84 | 2.49M | -1.10% |
| 2026-04-28 | 28.32 | 28.49 | 27.98 | 28.15 | 1.69M | +0.25% |
| 2026-04-27 | 27.40 | 28.23 | 27.40 | 28.08 | 1.95M | +2.67% |
| 2026-04-24 | 27.88 | 28.12 | 27.23 | 27.35 | 2.90M | -2.01% |
| 2026-04-23 | 27.91 | 28.10 | 27.57 | 27.91 | 2.21M | +0.22% |
| 2026-04-22 | 28.01 | 28.14 | 27.73 | 27.85 | 1.78M | -0.14% |
| 2026-04-21 | 28.34 | 28.59 | 27.82 | 27.89 | 1.93M | -1.66% |
| 2026-04-20 | 28.00 | 28.52 | 27.95 | 28.36 | 1.81M | +0.78% |
| 2026-04-17 | 27.83 | 28.68 | 27.68 | 28.14 | 2.45M | +2.51% |
| 2026-04-16 | 27.68 | 27.68 | 27.35 | 27.45 | 1.71M | -0.58% |
| 2026-04-15 | 27.54 | 27.79 | 27.32 | 27.61 | 1.94M | +0.33% |
| 2026-04-14 | 27.69 | 27.80 | 27.45 | 27.52 | 1.74M | -1.22% |
| 2026-04-13 | 27.30 | 27.91 | 27.15 | 27.86 | 1.66M | +1.38% |
| 2026-04-10 | 27.59 | 27.60 | 27.33 | 27.48 | 2.00M | -0.58% |
| 2026-04-09 | 27.12 | 27.77 | 27.05 | 27.64 | 1.84M | +1.54% |
| 2026-04-08 | 27.07 | 27.47 | 27.00 | 27.22 | 2.43M | +3.07% |
| 2026-04-07 | 26.80 | 26.80 | 26.24 | 26.41 | 2.35M | +0.42% |
| 2026-04-06 | 25.99 | 26.39 | 25.87 | 26.30 | 2.04M | +1.23% |
| 2026-04-02 | 25.66 | 26.01 | 25.45 | 25.98 | 2.11M | -0.73% |
| 2026-04-01 | 26.14 | 26.38 | 25.98 | 26.17 | 2.00M | +1.20% |
| 2026-03-31 | 25.45 | 25.89 | 25.20 | 25.86 | 3.26M | +3.61% |
| 2026-03-30 | 25.18 | 25.18 | 24.82 | 24.96 | 2.06M | +0.36% |
| 2026-03-27 | 25.38 | 25.39 | 24.79 | 24.87 | 2.28M | -2.01% |
| 2026-03-26 | 25.06 | 25.43 | 24.95 | 25.38 | 1.72M | +0.55% |
See ASB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ASB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ASB vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonASB — Frequently Asked Questions
Quick answers to the most common questions about buying ASB stock.
How has ASB stock performed recently?
ASB returned +26.7% over the past year, beating its 5-year annualized CAGR of +4.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ASB's all-time high price?
Associated Banc-Corp reached $35.46 on 2007-02-21. The 52-week high is $29.52. Current 1-year return of +26.7% places the stock closer to historical peaks.
Where can I download ASB historical price data?
This page provides ASB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.