Associated Banc-Corp (ASB) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -7.2%
- 3M
- -4.0%
- YTD
- +11.3%
- 1Y
- +11.0%
- 3Y
- +18.2%
- 5Y
- +6.6%
Loading 10-year price history...
ASB Historical Performance
ASB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +7.3%
- 2003 annual price return
- +23.8%
- 2004 annual price return
- +16.8%
- 2005 annual price return
- -1.2%
- 2006 annual price return
- +6.5%
- 2007 annual price return
- -22.7%
- 2008 annual price return
- -21.6%
- 2009 annual price return
- -48.5%
- 2010 annual price return
- +30.8%
- 2011 annual price return
- -27.3%
- 2012 annual price return
- +14.8%
- 2013 annual price return
- +27.6%
- 2014 annual price return
- +8.3%
- 2015 annual price return
- +2.0%
- 2016 annual price return
- +35.1%
- 2017 annual price return
- +1.8%
- 2018 annual price return
- -22.1%
- 2019 annual price return
- +10.5%
- 2020 annual price return
- -22.3%
- 2021 annual price return
- +31.3%
- 2022 annual price return
- -0.2%
- 2023 annual price return
- -7.7%
- 2024 annual price return
- +9.9%
- 2025 annual price return
- +9.2%
- 2026 annual price return
- +19.9%
ASB Stock Price Trajectory (1980–2026)
As of September 24, 2026, Associated Banc-Corp (ASB) trades at $28.68, representing a +11.0% return over the past year. The stock has delivered a +58.6% total return over five years (+6.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $35.46 on February 21, 2007. From this peak, ASB has corrected -19.1%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers WTFC (+8.0% 1Y), FHN (+1.8% 1Y), and BOKF (+17.9% 1Y), ASB has underperformed the peer group average. Compare ASB vs WTFC →
ASB Historical Price Data · from 1980
Rows 1–50 of 11,745| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 28.90 | 29.09 | 28.66 | 28.68 | 1.56M | -1.17% |
| 2026-09-22 | 29.49 | 29.59 | 29.01 | 29.02 | 1.77M | -1.16% |
| 2026-09-21 | 29.77 | 29.80 | 29.36 | 29.36 | 2.40M | -1.01% |
| 2026-09-18 | 29.80 | 29.84 | 29.43 | 29.66 | 6.27M | -0.74% |
| 2026-09-17 | 30.11 | 30.14 | 29.70 | 29.88 | 1.71M | +0.40% |
| 2026-09-16 | 30.39 | 30.43 | 29.15 | 29.76 | 3.13M | -1.85% |
| 2026-09-15 | 29.91 | 30.41 | 29.84 | 30.32 | 2.46M | +1.27% |
| 2026-09-14 | 30.03 | 30.30 | 29.91 | 29.94 | 1.65M | -0.33% |
| 2026-09-11 | 30.69 | 30.70 | 29.93 | 30.04 | 1.56M | -0.99% |
| 2026-09-10 | 30.24 | 30.36 | 29.84 | 30.34 | 1.69M | +0.36% |
| 2026-09-09 | 30.36 | 30.57 | 30.14 | 30.23 | 1.79M | -0.92% |
| 2026-09-08 | 31.05 | 31.07 | 30.51 | 30.51 | 1.96M | -1.80% |
| 2026-09-04 | 30.77 | 31.20 | 30.77 | 31.07 | 1.50M | +0.52% |
| 2026-09-03 | 30.86 | 31.12 | 30.73 | 30.91 | 1.58M | +1.08% |
| 2026-09-02 | 30.14 | 30.92 | 30.06 | 30.58 | 1.86M | +2.27% |
| 2026-09-01 | 30.30 | 30.55 | 29.77 | 29.90 | 2.00M | -2.32% |
| 2026-08-31 | 30.85 | 30.93 | 30.54 | 30.61 | 1.96M | -1.00% |
| 2026-08-28 | 30.93 | 31.09 | 30.77 | 30.92 | 2.87M | +0.39% |
| 2026-08-27 | 30.53 | 30.85 | 30.39 | 30.80 | 1.07M | -0.16% |
| 2026-08-26 | 30.92 | 31.05 | 30.75 | 30.85 | 1.36M | +0.10% |
| 2026-08-25 | 30.98 | 31.11 | 30.73 | 30.82 | 1.24M | -0.26% |
| 2026-08-24 | 30.86 | 31.21 | 30.85 | 30.90 | 1.23M | +0.19% |
| 2026-08-21 | 31.02 | 31.14 | 30.72 | 30.84 | 1.36M | +0.26% |
| 2026-08-20 | 30.66 | 30.91 | 30.59 | 30.76 | 1.19M | -0.16% |
| 2026-08-19 | 31.73 | 31.82 | 30.77 | 30.81 | 1.85M | -2.72% |
| 2026-08-18 | 32.13 | 32.30 | 31.64 | 31.67 | 1.56M | -1.22% |
| 2026-08-17 | 32.19 | 32.45 | 32.03 | 32.06 | 1.30M | -0.84% |
| 2026-08-14 | 32.07 | 32.46 | 32.04 | 32.33 | 942K | +0.53% |
| 2026-08-13 | 32.32 | 32.44 | 31.73 | 32.16 | 1.29M | +0.09% |
| 2026-08-12 | 31.94 | 32.21 | 31.78 | 32.13 | 1.35M | +0.78% |
| 2026-08-11 | 31.36 | 31.93 | 31.36 | 31.88 | 1.38M | +1.69% |
| 2026-08-10 | 31.13 | 31.54 | 31.03 | 31.35 | 1.45M | +0.22% |
| 2026-08-07 | 31.11 | 31.33 | 30.92 | 31.28 | 1.20M | +0.39% |
| 2026-08-06 | 31.77 | 31.80 | 31.14 | 31.16 | 1.55M | -1.17% |
| 2026-08-05 | 31.88 | 31.92 | 31.46 | 31.53 | 1.21M | -0.69% |
| 2026-08-04 | 31.43 | 32.00 | 31.31 | 31.75 | 1.82M | +1.11% |
| 2026-08-03 | 30.97 | 31.48 | 30.97 | 31.40 | 1.22M | +1.68% |
| 2026-07-31 | 30.89 | 31.05 | 30.60 | 30.88 | 1.23M | +0.39% |
| 2026-07-30 | 30.97 | 30.99 | 30.61 | 30.76 | 1.45M | +0.13% |
| 2026-07-29 | 30.73 | 31.02 | 30.57 | 30.72 | 1.76M | -1.09% |
| 2026-07-28 | 30.74 | 31.08 | 30.61 | 31.06 | 2.42M | +1.37% |
| 2026-07-27 | 31.06 | 31.29 | 30.61 | 30.64 | 2.05M | -0.55% |
| 2026-07-24 | 30.10 | 31.10 | 29.92 | 30.81 | 3.05M | +1.82% |
| 2026-07-23 | 30.18 | 30.36 | 30.02 | 30.26 | 2.97M | -1.43% |
| 2026-07-22 | 30.93 | 30.93 | 30.63 | 30.70 | 1.64M | -0.84% |
| 2026-07-21 | 30.99 | 30.99 | 30.30 | 30.96 | 1.71M | -0.03% |
| 2026-07-20 | 31.36 | 31.44 | 30.88 | 30.97 | 1.61M | -1.18% |
| 2026-07-17 | 31.42 | 31.61 | 31.02 | 31.34 | 4.19M | -1.35% |
| 2026-07-16 | 30.93 | 31.83 | 30.93 | 31.77 | 1.89M | +2.72% |
| 2026-07-15 | 30.64 | 31.10 | 30.60 | 30.93 | 1.80M | +0.72% |
ASB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ASB — Frequently Asked Questions
Quick answers to the most common questions about buying ASB stock.
How has ASB stock performed recently?
ASB returned +11.0% over the past year, beating its 5-year annualized CAGR of +6.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ASB's all-time high price?
Associated Banc-Corp reached $35.46 on 2007-02-21. The 52-week high is $32.46. Current 1-year return of +11.0% places the stock closer to historical peaks.
Where can I download ASB historical price data?
This page provides ASB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.