Associated Banc-Corp (ASB) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +11.5%
- 3M
- +24.2%
- YTD
- +20.3%
- 1Y
- +27.1%
- 3Y
- +23.8%
- 5Y
- +8.6%
Loading 10-year price history...
ASB Historical Performance
ASB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +7.3%
- 2003 annual price return
- +23.8%
- 2004 annual price return
- +16.8%
- 2005 annual price return
- -1.2%
- 2006 annual price return
- +6.5%
- 2007 annual price return
- -22.7%
- 2008 annual price return
- -21.6%
- 2009 annual price return
- -48.5%
- 2010 annual price return
- +30.8%
- 2011 annual price return
- -27.3%
- 2012 annual price return
- +14.8%
- 2013 annual price return
- +27.6%
- 2014 annual price return
- +8.3%
- 2015 annual price return
- +2.0%
- 2016 annual price return
- +35.1%
- 2017 annual price return
- +1.8%
- 2018 annual price return
- -22.1%
- 2019 annual price return
- +10.5%
- 2020 annual price return
- -22.3%
- 2021 annual price return
- +31.3%
- 2022 annual price return
- -0.2%
- 2023 annual price return
- -7.7%
- 2024 annual price return
- +9.9%
- 2025 annual price return
- +9.2%
- 2026 annual price return
- +2.5%
ASB Stock Price Trajectory (1980–2026)
As of June 29, 2026, Associated Banc-Corp (ASB) trades at $31.00, representing a +27.1% return over the past year. The stock has delivered a +62.1% total return over five years (+8.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $35.46 on February 21, 2007. From this peak, ASB has corrected -12.6%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers WTFC (+29.4% 1Y), FHN (+20.7% 1Y), and BOKF (+41.9% 1Y), ASB has underperformed the peer group average. Compare ASB vs WTFC →
ASB Historical Price Data · from 1980
Rows 1–50 of 11,686| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 31.01 | 31.22 | 30.71 | 31.00 | 2.34M | -1.08% |
| 2026-06-26 | 31.10 | 31.34 | 30.72 | 31.34 | 2.67M | +1.36% |
| 2026-06-25 | 30.51 | 31.09 | 30.44 | 30.92 | 1.58M | +1.58% |
| 2026-06-24 | 29.99 | 30.50 | 29.93 | 30.44 | 2.25M | +1.87% |
| 2026-06-23 | 29.35 | 29.94 | 29.33 | 29.88 | 1.60M | +1.70% |
| 2026-06-22 | 29.36 | 29.61 | 29.36 | 29.38 | 1.64M | +0.62% |
| 2026-06-18 | 29.11 | 29.48 | 29.04 | 29.20 | 3.75M | +0.90% |
| 2026-06-17 | 29.29 | 29.62 | 28.69 | 28.94 | 2.52M | -1.36% |
| 2026-06-16 | 29.65 | 29.76 | 29.20 | 29.34 | 1.86M | +0.41% |
| 2026-06-15 | 29.80 | 29.96 | 29.21 | 29.22 | 1.13M | -1.15% |
| 2026-06-12 | 29.20 | 29.63 | 29.16 | 29.56 | 2.35M | +2.07% |
| 2026-06-11 | 28.80 | 29.09 | 28.44 | 28.96 | 2.10M | +1.19% |
| 2026-06-10 | 28.42 | 28.95 | 28.40 | 28.62 | 1.86M | +0.81% |
| 2026-06-09 | 28.05 | 28.75 | 27.93 | 28.39 | 2.34M | +2.20% |
| 2026-06-08 | 27.82 | 28.07 | 27.69 | 27.78 | 1.59M | +0.07% |
| 2026-06-05 | 27.83 | 27.92 | 27.64 | 27.76 | 1.57M | +0.07% |
| 2026-06-04 | 27.34 | 27.84 | 27.24 | 27.74 | 1.31M | +3.20% |
| 2026-06-03 | 27.29 | 27.47 | 26.86 | 26.88 | 1.80M | -2.57% |
| 2026-06-02 | 27.07 | 27.70 | 27.07 | 27.59 | 1.80M | +1.47% |
| 2026-06-01 | 27.25 | 27.50 | 27.03 | 27.19 | 1.45M | -2.23% |
| 2026-05-29 | 27.64 | 27.98 | 27.61 | 27.81 | 1.09M | -0.07% |
| 2026-05-28 | 28.00 | 28.29 | 27.66 | 27.83 | 1.58M | -0.89% |
| 2026-05-27 | 28.25 | 28.46 | 27.96 | 28.08 | 1.33M | -0.78% |
| 2026-05-26 | 28.24 | 28.50 | 28.05 | 28.30 | 1.25M | +1.04% |
| 2026-05-22 | 28.04 | 28.19 | 27.88 | 28.01 | 188K | -0.14% |
| 2026-05-21 | 27.93 | 28.20 | 27.72 | 28.05 | 1.89M | +0.21% |
| 2026-05-20 | 27.16 | 28.07 | 27.11 | 27.99 | 1.53M | +3.02% |
| 2026-05-19 | 27.12 | 27.40 | 27.05 | 27.17 | 1.11M | -1.16% |
| 2026-05-18 | 27.39 | 27.73 | 27.33 | 27.49 | 1.52M | +0.99% |
| 2026-05-15 | 27.81 | 27.81 | 27.12 | 27.22 | 2.18M | -2.12% |
| 2026-05-14 | 27.75 | 27.95 | 27.67 | 27.81 | 1.45M | +1.35% |
| 2026-05-13 | 27.79 | 27.90 | 27.39 | 27.44 | 1.46M | -1.72% |
| 2026-05-12 | 27.92 | 28.04 | 27.38 | 27.92 | 1.60M | +0.04% |
| 2026-05-11 | 28.42 | 28.75 | 27.83 | 27.91 | 1.69M | -2.24% |
| 2026-05-08 | 28.56 | 28.69 | 28.38 | 28.55 | 1.61M | +0.30% |
| 2026-05-07 | 28.87 | 29.03 | 28.38 | 28.46 | 1.28M | -1.44% |
| 2026-05-06 | 28.63 | 29.00 | 28.63 | 28.88 | 2.09M | +1.69% |
| 2026-05-05 | 28.02 | 28.48 | 27.92 | 28.40 | 707K | +1.83% |
| 2026-05-04 | 27.93 | 28.16 | 27.66 | 27.89 | 1.64M | -1.03% |
| 2026-05-01 | 28.17 | 28.47 | 27.85 | 28.18 | 1.34M | +0.07% |
| 2026-04-30 | 27.65 | 28.39 | 27.55 | 28.16 | 1.66M | +1.15% |
| 2026-04-29 | 28.27 | 28.41 | 27.77 | 27.84 | 2.49M | -1.10% |
| 2026-04-28 | 28.32 | 28.49 | 27.98 | 28.15 | 1.69M | +0.25% |
| 2026-04-27 | 27.40 | 28.23 | 27.40 | 28.08 | 1.95M | +2.67% |
| 2026-04-24 | 27.88 | 28.12 | 27.23 | 27.35 | 2.90M | -2.01% |
| 2026-04-23 | 27.91 | 28.10 | 27.57 | 27.91 | 2.21M | +0.22% |
| 2026-04-22 | 28.01 | 28.14 | 27.73 | 27.85 | 1.78M | -0.14% |
| 2026-04-21 | 28.34 | 28.59 | 27.82 | 27.89 | 1.93M | -1.66% |
| 2026-04-20 | 28.00 | 28.52 | 27.95 | 28.36 | 1.81M | +0.78% |
| 2026-04-17 | 27.83 | 28.68 | 27.68 | 28.14 | 2.45M | +2.51% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ASB — Frequently Asked Questions
Quick answers to the most common questions about buying ASB stock.
How has ASB stock performed recently?
ASB returned +27.1% over the past year, beating its 5-year annualized CAGR of +8.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ASB's all-time high price?
Associated Banc-Corp reached $35.46 on 2007-02-21. The 52-week high is $31.34. Current 1-year return of +27.1% places the stock closer to historical peaks.
Where can I download ASB historical price data?
This page provides ASB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.