Associated Banc-Corp (ASB) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +5.1%
- 3M
- -2.6%
- YTD
- +17.9%
- 1Y
- +20.2%
- 3Y
- +20.3%
- 5Y
- +5.8%
Loading 10-year price history...
ASB Historical Performance
ASB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +7.3%
- 2003 annual price return
- +23.8%
- 2004 annual price return
- +16.8%
- 2005 annual price return
- -1.2%
- 2006 annual price return
- +6.5%
- 2007 annual price return
- -22.7%
- 2008 annual price return
- -21.6%
- 2009 annual price return
- -48.5%
- 2010 annual price return
- +30.8%
- 2011 annual price return
- -27.3%
- 2012 annual price return
- +14.8%
- 2013 annual price return
- +27.6%
- 2014 annual price return
- +8.3%
- 2015 annual price return
- +2.0%
- 2016 annual price return
- +35.1%
- 2017 annual price return
- +1.8%
- 2018 annual price return
- -22.1%
- 2019 annual price return
- +10.5%
- 2020 annual price return
- -22.3%
- 2021 annual price return
- +31.3%
- 2022 annual price return
- -0.2%
- 2023 annual price return
- -7.7%
- 2024 annual price return
- +9.9%
- 2025 annual price return
- +9.2%
- 2026 annual price return
- +11.2%
ASB Stock Price Trajectory (1980–2026)
As of November 8, 2026, Associated Banc-Corp (ASB) trades at $30.36, representing a +20.2% return over the past year. The stock has delivered a +52.1% total return over five years (+5.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $35.46 on February 21, 2007. From this peak, ASB has corrected -14.4%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers WTFC (+17.6% 1Y), FHN (+7.9% 1Y), and BOKF (+21.8% 1Y), ASB has underperformed the peer group average. Compare ASB vs WTFC →
ASB Historical Price Data · from 1980
Rows 1–50 of 11,777| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 30.29 | 30.66 | 30.27 | 30.36 | 1.66M | -0.59% |
| 2026-11-05 | 31.73 | 32.19 | 30.39 | 30.54 | 3.51M | -2.58% |
| 2026-11-04 | 31.67 | 32.09 | 31.03 | 31.35 | 3.76M | +1.36% |
| 2026-11-03 | 31.20 | 31.39 | 30.88 | 30.93 | 1.86M | -0.64% |
| 2026-11-02 | 30.53 | 31.39 | 30.31 | 31.13 | 2.28M | +2.74% |
| 2026-10-30 | 30.65 | 30.67 | 30.06 | 30.30 | 1.51M | -0.75% |
| 2026-10-29 | 30.35 | 30.69 | 30.30 | 30.53 | 2.86M | +1.77% |
| 2026-10-28 | 30.33 | 30.37 | 29.65 | 30.00 | 2.12M | -0.70% |
| 2026-10-27 | 30.36 | 30.49 | 30.05 | 30.21 | 1.18M | -0.07% |
| 2026-10-26 | 30.37 | 30.54 | 30.16 | 30.23 | 2.46M | +0.07% |
| 2026-10-23 | 30.38 | 30.60 | 29.83 | 30.21 | 2.99M | +1.34% |
| 2026-10-22 | 29.10 | 29.88 | 29.10 | 29.81 | 3.40M | +2.16% |
| 2026-10-21 | 29.27 | 29.34 | 29.02 | 29.18 | 3.34M | +0.31% |
| 2026-10-20 | 28.66 | 29.39 | 28.66 | 29.09 | 2.56M | +1.57% |
| 2026-10-19 | 28.90 | 29.00 | 28.58 | 28.64 | 2.20M | -1.10% |
| 2026-10-16 | 29.02 | 29.53 | 28.89 | 28.96 | 2.31M | +0.42% |
| 2026-10-15 | 28.51 | 29.00 | 28.37 | 28.84 | 1.84M | +1.80% |
| 2026-10-14 | 28.12 | 28.50 | 28.08 | 28.33 | 1.83M | -0.81% |
| 2026-10-13 | 29.01 | 29.11 | 28.47 | 28.56 | 2.82M | -0.94% |
| 2026-10-12 | 28.74 | 29.00 | 28.69 | 28.83 | 1.67M | +0.63% |
| 2026-10-09 | 28.67 | 28.76 | 28.53 | 28.65 | 1.11M | -0.38% |
| 2026-10-08 | 28.28 | 28.85 | 28.23 | 28.76 | 1.51M | +1.23% |
| 2026-10-07 | 28.62 | 28.66 | 28.16 | 28.41 | 1.74M | -1.70% |
| 2026-10-06 | 29.22 | 29.32 | 28.80 | 28.90 | 1.66M | -0.41% |
| 2026-10-05 | 29.16 | 29.22 | 28.74 | 29.02 | 1.47M | +0.07% |
| 2026-10-02 | 28.92 | 29.26 | 28.86 | 29.00 | 1.69M | +0.97% |
| 2026-10-01 | 28.47 | 28.80 | 27.99 | 28.72 | 2.44M | +0.24% |
| 2026-09-30 | 28.75 | 29.02 | 28.56 | 28.65 | 2.35M | -0.10% |
| 2026-09-29 | 28.97 | 29.19 | 28.57 | 28.68 | 1.53M | -0.97% |
| 2026-09-28 | 29.34 | 29.39 | 28.94 | 28.96 | 1.56M | -1.40% |
| 2026-09-25 | 29.22 | 29.56 | 29.18 | 29.37 | 2.17M | +1.03% |
| 2026-09-24 | 28.87 | 29.11 | 28.60 | 29.07 | 1.94M | +1.36% |
| 2026-09-23 | 28.92 | 29.10 | 28.66 | 28.68 | 1.58M | -1.17% |
| 2026-09-22 | 29.54 | 29.58 | 29.02 | 29.02 | 1.78M | -1.16% |
| 2026-09-21 | 29.86 | 29.90 | 29.36 | 29.36 | 2.49M | -1.01% |
| 2026-09-18 | 29.71 | 29.85 | 29.44 | 29.66 | 6.50M | -0.74% |
| 2026-09-17 | 30.12 | 30.14 | 29.71 | 29.88 | 2.30M | +0.40% |
| 2026-09-16 | 30.39 | 30.43 | 29.15 | 29.76 | 3.14M | -1.85% |
| 2026-09-15 | 29.91 | 30.41 | 29.84 | 30.32 | 2.52M | +1.27% |
| 2026-09-14 | 30.03 | 30.30 | 29.91 | 29.94 | 1.92M | -0.33% |
| 2026-09-11 | 30.69 | 30.70 | 29.93 | 30.04 | 1.85M | -0.99% |
| 2026-09-10 | 30.24 | 30.36 | 29.84 | 30.34 | 1.69M | +0.36% |
| 2026-09-09 | 30.42 | 30.57 | 30.14 | 30.23 | 1.79M | -0.92% |
| 2026-09-08 | 30.93 | 31.07 | 30.51 | 30.51 | 1.96M | -1.80% |
| 2026-09-04 | 30.77 | 31.20 | 30.77 | 31.07 | 1.57M | +0.52% |
| 2026-09-03 | 30.86 | 31.12 | 30.73 | 30.91 | 1.62M | +1.08% |
| 2026-09-02 | 30.14 | 30.92 | 30.06 | 30.58 | 1.93M | +2.27% |
| 2026-09-01 | 30.30 | 30.54 | 29.77 | 29.90 | 2.21M | -2.32% |
| 2026-08-31 | 30.85 | 30.99 | 30.54 | 30.61 | 2.07M | -1.00% |
| 2026-08-28 | 30.93 | 31.08 | 30.77 | 30.92 | 2.87M | +0.39% |
ASB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ASB — Frequently Asked Questions
Quick answers to the most common questions about buying ASB stock.
How has ASB stock performed recently?
ASB returned +20.2% over the past year, beating its 5-year annualized CAGR of +5.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ASB's all-time high price?
Associated Banc-Corp reached $35.46 on 2007-02-21. The 52-week high is $32.46. Current 1-year return of +20.2% places the stock closer to historical peaks.
Where can I download ASB historical price data?
This page provides ASB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.