Associated Banc-Corp (ASBA) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -2.0%
- 3M
- -2.0%
- YTD
- -1.9%
- 1Y
- +1.3%
- 3Y
- +6.4%
- 5Y
- -0.7%
Loading 10-year price history...
ASBA Historical Performance
ASBA Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -13.2%
- 2024 annual price return
- +13.2%
- 2025 annual price return
- -0.8%
- 2026 annual price return
- +0.2%
ASBA Stock Price Trajectory (2023–2026)
As of June 29, 2026, Associated Banc-Corp (ASBA) trades at $24.36, representing a +1.3% return over the past year. The stock has delivered a +18.8% total return over five years (-0.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $25.37 on April 15, 2026. From this peak, ASBA has corrected -4.0%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers WTFC (+29.9% 1Y), IBCP (+12.4% 1Y), and FULT (+32.3% 1Y), ASBA has underperformed the peer group average. Compare ASBA vs WTFC →
ASBA Historical Price Data · from 2023
Rows 1–50 of 833| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 24.30 | 24.48 | 24.26 | 24.36 | 47K | -0.20% |
| 2026-06-25 | 24.57 | 24.59 | 24.31 | 24.41 | 41K | -0.25% |
| 2026-06-24 | 24.74 | 24.77 | 24.46 | 24.47 | 23K | -1.21% |
| 2026-06-23 | 24.78 | 24.87 | 24.72 | 24.77 | 27K | -0.24% |
| 2026-06-22 | 24.89 | 24.95 | 24.79 | 24.83 | 25K | -0.40% |
| 2026-06-18 | 24.80 | 25.00 | 24.80 | 24.93 | 10K | +0.40% |
| 2026-06-17 | 24.83 | 24.94 | 24.73 | 24.83 | 19K | +0.20% |
| 2026-06-16 | 24.89 | 24.89 | 24.73 | 24.78 | 25K | -0.08% |
| 2026-06-15 | 24.81 | 24.82 | 24.77 | 24.80 | 23K | -0.24% |
| 2026-06-12 | 24.84 | 24.91 | 24.84 | 24.86 | 12K | +0.20% |
| 2026-06-11 | 24.64 | 24.90 | 24.64 | 24.81 | 17K | +0.32% |
| 2026-06-10 | 24.60 | 24.85 | 24.52 | 24.73 | 34K | +0.41% |
| 2026-06-09 | 24.41 | 24.63 | 24.33 | 24.63 | 70K | +0.82% |
| 2026-06-08 | 24.62 | 24.68 | 24.42 | 24.43 | 23K | -0.73% |
| 2026-06-05 | 24.56 | 24.73 | 24.47 | 24.61 | 16K | +0.08% |
| 2026-06-04 | 24.63 | 24.74 | 24.57 | 24.59 | 32K | -0.24% |
| 2026-06-03 | 24.60 | 24.68 | 24.56 | 24.65 | 4K | -0.12% |
| 2026-06-02 | 24.74 | 24.79 | 24.61 | 24.68 | 21K | -0.28% |
| 2026-06-01 | 24.79 | 24.85 | 24.67 | 24.75 | 20K | 0.00% |
| 2026-05-29 | 24.89 | 24.94 | 24.74 | 24.75 | 16K | -0.92% |
| 2026-05-28 | 24.87 | 25.00 | 24.87 | 24.98 | 13K | +0.28% |
| 2026-05-27 | 24.82 | 24.98 | 24.76 | 24.91 | 12K | +0.20% |
| 2026-05-26 | 24.90 | 24.92 | 24.73 | 24.86 | 10K | +0.44% |
| 2026-05-22 | 24.82 | 24.82 | 24.62 | 24.75 | 4K | 0.00% |
| 2026-05-21 | 24.83 | 24.88 | 24.68 | 24.75 | 8K | -0.20% |
| 2026-05-20 | 24.60 | 24.89 | 24.60 | 24.80 | 14K | +0.65% |
| 2026-05-19 | 24.65 | 24.72 | 24.56 | 24.64 | 10K | -0.08% |
| 2026-05-18 | 24.65 | 24.75 | 24.65 | 24.66 | 6K | +0.04% |
| 2026-05-15 | 24.64 | 24.75 | 24.64 | 24.65 | 12K | -2.03% |
| 2026-05-14 | 25.15 | 25.20 | 25.12 | 25.16 | 14K | -0.04% |
| 2026-05-13 | 25.06 | 25.19 | 25.06 | 25.17 | 6K | -0.16% |
| 2026-05-12 | 25.20 | 25.21 | 25.10 | 25.21 | 2K | -0.11% |
| 2026-05-11 | 25.15 | 25.25 | 25.10 | 25.24 | 21K | +0.39% |
| 2026-05-08 | 25.13 | 25.14 | 25.03 | 25.14 | 10K | +0.43% |
| 2026-05-07 | 25.02 | 25.18 | 25.01 | 25.03 | 11K | -0.27% |
| 2026-05-06 | 25.16 | 25.16 | 25.00 | 25.10 | 8K | +0.24% |
| 2026-05-05 | 24.96 | 25.11 | 24.95 | 25.04 | 10K | +0.12% |
| 2026-05-04 | 25.03 | 25.20 | 24.95 | 25.01 | 7K | -0.28% |
| 2026-05-01 | 25.06 | 25.30 | 24.98 | 25.08 | 5K | +0.16% |
| 2026-04-30 | 24.86 | 25.25 | 24.86 | 25.04 | 8K | +0.68% |
| 2026-04-29 | 24.91 | 25.01 | 24.87 | 24.87 | 12K | -0.12% |
| 2026-04-28 | 25.04 | 25.14 | 24.90 | 24.90 | 7K | -0.88% |
| 2026-04-27 | 25.16 | 25.17 | 25.07 | 25.12 | 5K | -0.12% |
| 2026-04-24 | 25.00 | 25.17 | 25.00 | 25.15 | 14K | +0.60% |
| 2026-04-23 | 24.92 | 25.00 | 24.92 | 25.00 | 15K | +0.08% |
| 2026-04-22 | 25.04 | 25.05 | 24.92 | 24.98 | 26K | +0.12% |
| 2026-04-21 | 24.90 | 25.09 | 24.90 | 24.95 | 8K | -0.04% |
| 2026-04-20 | 24.93 | 25.04 | 24.90 | 24.96 | 20K | -0.12% |
| 2026-04-17 | 25.00 | 25.18 | 24.99 | 24.99 | 21K | +0.28% |
| 2026-04-16 | 25.13 | 25.15 | 24.90 | 24.92 | 31K | -1.07% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ASBA — Frequently Asked Questions
Quick answers to the most common questions about buying ASBA stock.
How has ASBA stock performed recently?
ASBA returned +1.3% over the past year, beating its 5-year annualized CAGR of -0.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ASBA's all-time high price?
Associated Banc-Corp reached $25.37 on 2026-04-15. The 52-week high is $25.37. Current 1-year return of +1.3% places the stock closer to historical peaks.
Where can I download ASBA historical price data?
This page provides ASBA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.