Associated Banc-Corp (ASBA) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
ASBA Historical Performance
Short-Term Returns
ASBA Stock Price Trajectory (2023–2026)
As of May 8, 2026, Associated Banc-Corp (ASBA) trades at $25.03, representing a +2.8% return over the past year. The stock has delivered a +19.4% total return over five years (-0.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $25.37 on April 15, 2026. From this peak, ASBA has corrected -1.3%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers WTFC (+32.2% 1Y), IBCP (+9.1% 1Y), and FULT (+25.3% 1Y), ASBA has underperformed the peer group average. Compare ASBA vs WTFC →
ASBA Historical Price Data (2025–2026)
Showing 30 of 799 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 25.02 | 25.18 | 25.01 | 25.03 | 11K | -0.27% |
| 2026-05-06 | 25.16 | 25.16 | 25.00 | 25.10 | 8K | +0.24% |
| 2026-05-05 | 24.96 | 25.11 | 24.95 | 25.04 | 10K | +0.12% |
| 2026-05-04 | 25.03 | 25.20 | 24.95 | 25.01 | 7K | -0.28% |
| 2026-05-01 | 25.06 | 25.30 | 24.98 | 25.08 | 5K | +0.16% |
| 2026-04-30 | 24.86 | 25.25 | 24.86 | 25.04 | 8K | +0.68% |
| 2026-04-29 | 24.91 | 25.01 | 24.87 | 24.87 | 12K | -0.12% |
| 2026-04-28 | 25.04 | 25.14 | 24.90 | 24.90 | 7K | -0.88% |
| 2026-04-27 | 25.16 | 25.17 | 25.07 | 25.12 | 5K | -0.12% |
| 2026-04-24 | 25.00 | 25.17 | 25.00 | 25.15 | 14K | +0.60% |
| 2026-04-23 | 24.92 | 25.00 | 24.92 | 25.00 | 15K | +0.08% |
| 2026-04-22 | 25.04 | 25.05 | 24.92 | 24.98 | 26K | +0.12% |
| 2026-04-21 | 24.90 | 25.09 | 24.90 | 24.95 | 8K | -0.04% |
| 2026-04-20 | 24.93 | 25.04 | 24.90 | 24.96 | 20K | -0.12% |
| 2026-04-17 | 25.00 | 25.18 | 24.99 | 24.99 | 21K | +0.28% |
| 2026-04-16 | 25.13 | 25.15 | 24.90 | 24.92 | 31K | -1.07% |
| 2026-04-15 | 25.09 | 25.37 | 24.95 | 25.19 | 65K | +0.88% |
| 2026-04-14 | 24.89 | 25.11 | 24.89 | 24.97 | 26K | +0.40% |
| 2026-04-13 | 24.81 | 24.94 | 24.81 | 24.87 | 11K | -0.12% |
| 2026-04-10 | 24.78 | 24.95 | 24.70 | 24.90 | 43K | +0.77% |
| 2026-04-09 | 24.56 | 24.77 | 24.50 | 24.71 | 18K | +0.77% |
| 2026-04-08 | 24.70 | 24.82 | 24.47 | 24.52 | 18K | -0.45% |
| 2026-04-07 | 24.68 | 24.68 | 24.45 | 24.63 | 9K | -0.20% |
| 2026-04-06 | 24.50 | 24.73 | 24.50 | 24.68 | 9K | +0.57% |
| 2026-04-02 | 24.54 | 24.70 | 24.50 | 24.54 | 16K | 0.00% |
| 2026-04-01 | 24.60 | 24.69 | 24.51 | 24.54 | 25K | +0.08% |
| 2026-03-31 | 24.85 | 24.89 | 24.52 | 24.52 | 46K | -1.29% |
| 2026-03-30 | 24.84 | 24.91 | 24.75 | 24.84 | 18K | +0.20% |
| 2026-03-27 | 24.83 | 24.93 | 24.75 | 24.79 | 18K | -0.24% |
| 2026-03-26 | 24.82 | 24.96 | 24.81 | 24.85 | 40K | -0.28% |
See ASBA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ASBA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ASBA vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonASBA — Frequently Asked Questions
Quick answers to the most common questions about buying ASBA stock.
How has ASBA stock performed recently?
ASBA returned +2.8% over the past year, beating its 5-year annualized CAGR of -0.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ASBA's all-time high price?
Associated Banc-Corp reached $25.37 on 2026-04-15. The 52-week high is $25.37. Current 1-year return of +2.8% places the stock closer to historical peaks.
Where can I download ASBA historical price data?
This page provides ASBA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.