AtlasClear Holdings, Inc. (ATCH) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -12.3%
- 3M
- +1.2%
- YTD
- -29.9%
- 1Y
- -0.1%
- 3Y
- -93.2%
- 5Y
- -79.8%
Loading 10-year price history...
ATCH Historical Performance
ATCH Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +1.5%
- 2022 annual price return
- +1.7%
- 2023 annual price return
- -38.3%
- 2024 annual price return
- -97.4%
- 2025 annual price return
- -97.5%
- 2026 annual price return
- -14.7%
ATCH Stock Price Trajectory (2021–2026)
As of June 28, 2026, AtlasClear Holdings, Inc. (ATCH) trades at $0.19, representing a -0.1% return over the past year. The stock has delivered a -100.0% total return over five years (-79.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $714.00 on November 6, 2023. From this peak, ATCH has corrected -100.0%, currently trading 37% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers LPRO (+56.0% 1Y), PFSI (-13.8% 1Y), and SNEX (+123.5% 1Y), ATCH has underperformed the peer group average. Compare ATCH vs LPRO →
ATCH Historical Price Data · from 2021
Rows 1–50 of 1,332| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.19 | 0.20 | 0.19 | 0.19 | 20K | +4.56% |
| 2026-06-25 | 0.19 | 0.20 | 0.19 | 0.19 | 1.67M | -1.69% |
| 2026-06-24 | 0.19 | 0.20 | 0.19 | 0.19 | 1.68M | -5.16% |
| 2026-06-23 | 0.20 | 0.21 | 0.19 | 0.20 | 1.19M | -1.43% |
| 2026-06-22 | 0.21 | 0.22 | 0.20 | 0.20 | 1.62M | -4.02% |
| 2026-06-18 | 0.20 | 0.21 | 0.20 | 0.21 | 1.49M | +7.32% |
| 2026-06-17 | 0.20 | 0.21 | 0.20 | 0.20 | 1.59M | -6.11% |
| 2026-06-16 | 0.20 | 0.21 | 0.19 | 0.21 | 2.13M | +2.19% |
| 2026-06-15 | 0.20 | 0.21 | 0.20 | 0.21 | 70K | +7.44% |
| 2026-06-12 | 0.20 | 0.21 | 0.18 | 0.19 | 3.21M | -6.15% |
| 2026-06-11 | 0.21 | 0.21 | 0.20 | 0.20 | 1.04M | +0.44% |
| 2026-06-10 | 0.21 | 0.22 | 0.20 | 0.20 | 1.05M | -5.11% |
| 2026-06-09 | 0.22 | 0.23 | 0.21 | 0.21 | 1.66M | -3.22% |
| 2026-06-08 | 0.22 | 0.23 | 0.22 | 0.22 | 1.16M | -1.65% |
| 2026-06-05 | 0.24 | 0.24 | 0.22 | 0.22 | 1.41M | -2.52% |
| 2026-06-04 | 0.23 | 0.24 | 0.23 | 0.23 | 845K | -3.44% |
| 2026-06-03 | 0.23 | 0.24 | 0.23 | 0.24 | 1.27M | +3.88% |
| 2026-06-02 | 0.21 | 0.24 | 0.21 | 0.23 | 2.03M | +0.79% |
| 2026-06-01 | 0.23 | 0.24 | 0.23 | 0.23 | 584K | -2.94% |
| 2026-05-29 | 0.24 | 0.24 | 0.23 | 0.23 | 1.39M | -1.18% |
| 2026-05-28 | 0.22 | 0.24 | 0.22 | 0.24 | 2.30M | +8.11% |
| 2026-05-27 | 0.22 | 0.23 | 0.22 | 0.22 | 1.09M | -1.22% |
| 2026-05-26 | 0.22 | 0.23 | 0.22 | 0.22 | 1.23M | -1.16% |
| 2026-05-22 | 0.23 | 0.24 | 0.22 | 0.22 | 7K | -0.27% |
| 2026-05-21 | 0.21 | 0.23 | 0.21 | 0.23 | 1.87M | +5.87% |
| 2026-05-20 | 0.22 | 0.22 | 0.19 | 0.21 | 1.39M | -2.83% |
| 2026-05-19 | 0.22 | 0.23 | 0.21 | 0.22 | 1.76M | -1.57% |
| 2026-05-18 | 0.22 | 0.23 | 0.21 | 0.22 | 1.39M | +0.68% |
| 2026-05-15 | 0.24 | 0.24 | 0.22 | 0.22 | 3.41M | -5.31% |
| 2026-05-14 | 0.25 | 0.25 | 0.23 | 0.23 | 2.79M | -4.62% |
| 2026-05-13 | 0.25 | 0.25 | 0.24 | 0.24 | 2.04M | -3.66% |
| 2026-05-12 | 0.26 | 0.26 | 0.25 | 0.25 | 1.53M | -0.86% |
| 2026-05-11 | 0.25 | 0.26 | 0.25 | 0.26 | 1.92M | -0.31% |
| 2026-05-08 | 0.27 | 0.28 | 0.25 | 0.26 | 3.67M | -3.71% |
| 2026-05-07 | 0.25 | 0.28 | 0.25 | 0.27 | 3.32M | +5.29% |
| 2026-05-06 | 0.27 | 0.27 | 0.25 | 0.25 | 3.09M | -6.32% |
| 2026-05-05 | 0.29 | 0.29 | 0.27 | 0.27 | 286K | -7.17% |
| 2026-05-04 | 0.29 | 0.30 | 0.29 | 0.29 | 1.37M | -0.51% |
| 2026-05-01 | 0.30 | 0.31 | 0.29 | 0.29 | 1.53M | -1.78% |
| 2026-04-30 | 0.29 | 0.30 | 0.28 | 0.30 | 1.12M | +2.51% |
| 2026-04-29 | 0.31 | 0.31 | 0.29 | 0.29 | 2.05M | -6.34% |
| 2026-04-28 | 0.30 | 0.31 | 0.29 | 0.31 | 1.47M | +5.43% |
| 2026-04-27 | 0.29 | 0.30 | 0.27 | 0.29 | 3.23M | -2.35% |
| 2026-04-24 | 0.31 | 0.31 | 0.30 | 0.30 | 3.30M | -0.98% |
| 2026-04-23 | 0.32 | 0.32 | 0.29 | 0.30 | 3.42M | -4.75% |
| 2026-04-22 | 0.32 | 0.33 | 0.31 | 0.32 | 6.07M | +7.35% |
| 2026-04-21 | 0.31 | 0.33 | 0.28 | 0.30 | 8.08M | -3.40% |
| 2026-04-20 | 0.27 | 0.32 | 0.27 | 0.31 | 9.99M | +15.58% |
| 2026-04-17 | 0.25 | 0.28 | 0.25 | 0.27 | 4.97M | +5.37% |
| 2026-04-16 | 0.24 | 0.26 | 0.24 | 0.25 | 3.05M | +5.54% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ATCH — Frequently Asked Questions
Quick answers to the most common questions about buying ATCH stock.
How has ATCH stock performed recently?
ATCH declined -0.1% over the past year, below its 5-year annualized CAGR of -79.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ATCH's all-time high price?
AtlasClear Holdings, Inc. reached $714.00 on 2023-11-06. The 52-week high is $1.92. Current 1-year return of -0.1% places the stock further from historical peaks.
Where can I download ATCH historical price data?
This page provides ATCH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.