AtriCure, Inc. (ATRC) Stock Price History
Historical prices from 2005 to 2026
- 1M
- +9.1%
- 3M
- +48.2%
- YTD
- +49.1%
- 1Y
- +85.8%
- 3Y
- +15.6%
- 5Y
- -7.1%
Loading 10-year price history...
ATRC Historical Performance
ATRC Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- -24.4%
- 2006 annual price return
- -17.1%
- 2007 annual price return
- +43.3%
- 2008 annual price return
- -83.2%
- 2009 annual price return
- +174.5%
- 2010 annual price return
- +81.8%
- 2011 annual price return
- +8.3%
- 2012 annual price return
- -41.2%
- 2013 annual price return
- +161.6%
- 2014 annual price return
- +10.7%
- 2015 annual price return
- +13.4%
- 2016 annual price return
- -7.5%
- 2017 annual price return
- -5.0%
- 2018 annual price return
- +65.7%
- 2019 annual price return
- +7.5%
- 2020 annual price return
- +68.3%
- 2021 annual price return
- +29.3%
- 2022 annual price return
- -37.8%
- 2023 annual price return
- -20.4%
- 2024 annual price return
- -13.5%
- 2025 annual price return
- +30.1%
- 2026 annual price return
- +42.1%
ATRC Stock Price Trajectory (2005–2026)
As of November 8, 2026, AtriCure, Inc. (ATRC) trades at $58.54, representing a +85.8% return over the past year. The stock has delivered a -31.0% total return over five years (-7.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $89.18 on November 5, 2021. From this peak, ATRC has corrected -34.4%, currently trading 52% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers NVCR (+17.8% 1Y), IRTC (-49.1% 1Y), and BEAT (-75.2% 1Y), ATRC has outperformed the peer group average. Compare ATRC vs NVCR →
ATRC Historical Price Data · from 2005
Rows 1–50 of 5,348| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 60.00 | 61.11 | 58.26 | 58.54 | 614K | -4.47% |
| 2026-11-05 | 65.00 | 66.00 | 60.58 | 61.28 | 980K | -6.49% |
| 2026-11-04 | 58.06 | 66.02 | 58.00 | 65.53 | 1.34M | +8.48% |
| 2026-11-03 | 59.45 | 61.54 | 59.10 | 60.41 | 1.61M | +0.89% |
| 2026-11-02 | 61.70 | 62.33 | 59.14 | 59.88 | 1.12M | -2.24% |
| 2026-10-30 | 62.41 | 62.41 | 59.70 | 61.25 | 967K | -1.97% |
| 2026-10-29 | 61.71 | 62.86 | 61.69 | 62.48 | 702K | +1.73% |
| 2026-10-28 | 61.08 | 63.00 | 61.06 | 61.42 | 648K | -0.15% |
| 2026-10-27 | 60.86 | 61.78 | 60.08 | 61.51 | 783K | +0.70% |
| 2026-10-26 | 59.35 | 61.18 | 58.85 | 61.08 | 816K | +3.58% |
| 2026-10-23 | 58.94 | 59.56 | 58.53 | 58.97 | 497K | -0.56% |
| 2026-10-22 | 57.76 | 59.54 | 57.76 | 59.30 | 498K | +2.83% |
| 2026-10-21 | 57.73 | 59.29 | 57.13 | 57.67 | 566K | 0.00% |
| 2026-10-20 | 55.64 | 58.20 | 55.64 | 57.67 | 446K | +3.85% |
| 2026-10-19 | 55.75 | 56.58 | 55.16 | 55.53 | 607K | -0.96% |
| 2026-10-16 | 57.98 | 58.31 | 55.90 | 56.07 | 648K | -2.96% |
| 2026-10-15 | 57.83 | 58.44 | 56.27 | 57.78 | 851K | +0.84% |
| 2026-10-14 | 56.13 | 57.89 | 55.84 | 57.30 | 799K | +0.76% |
| 2026-10-13 | 57.60 | 57.98 | 56.39 | 56.87 | 596K | -0.72% |
| 2026-10-12 | 56.29 | 57.35 | 55.67 | 57.28 | 646K | +2.63% |
| 2026-10-09 | 53.14 | 55.89 | 52.44 | 55.81 | 713K | +5.62% |
| 2026-10-08 | 53.07 | 53.46 | 51.63 | 52.84 | 596K | -0.88% |
| 2026-10-07 | 53.35 | 54.88 | 52.98 | 53.31 | 754K | -0.69% |
| 2026-10-06 | 55.97 | 56.58 | 53.43 | 53.68 | 864K | -4.77% |
| 2026-10-05 | 54.14 | 56.60 | 53.86 | 56.37 | 1.10M | +2.23% |
| 2026-10-02 | 52.51 | 55.25 | 52.00 | 55.14 | 1.62M | +2.89% |
| 2026-10-01 | 56.52 | 56.99 | 52.60 | 53.59 | 1.97M | -4.64% |
| 2026-09-30 | 58.01 | 58.60 | 56.15 | 56.20 | 1.11M | -3.19% |
| 2026-09-29 | 58.58 | 59.05 | 56.59 | 58.05 | 876K | -0.62% |
| 2026-09-28 | 57.56 | 58.49 | 56.90 | 58.41 | 1.16M | +0.05% |
| 2026-09-25 | 60.85 | 61.32 | 57.89 | 58.38 | 1.59M | -3.93% |
| 2026-09-24 | 59.63 | 61.70 | 59.13 | 60.77 | 1.31M | +1.35% |
| 2026-09-23 | 58.92 | 61.48 | 58.72 | 59.96 | 1.21M | +1.92% |
| 2026-09-22 | 58.62 | 59.69 | 57.94 | 58.83 | 873K | +0.87% |
| 2026-09-21 | 58.23 | 59.11 | 56.97 | 58.32 | 1.04M | +0.38% |
| 2026-09-18 | 58.51 | 59.88 | 57.98 | 58.10 | 8.67M | -1.73% |
| 2026-09-17 | 57.96 | 59.59 | 57.31 | 59.12 | 1.54M | +3.47% |
| 2026-09-16 | 55.66 | 57.25 | 55.66 | 57.14 | 1.22M | +1.64% |
| 2026-09-15 | 56.00 | 56.78 | 54.65 | 56.22 | 1.43M | +0.77% |
| 2026-09-14 | 54.84 | 56.02 | 54.81 | 55.79 | 1.15M | +2.29% |
| 2026-09-11 | 53.53 | 55.16 | 53.52 | 54.54 | 1.10M | +2.98% |
| 2026-09-10 | 52.31 | 53.66 | 51.86 | 52.96 | 962K | -0.13% |
| 2026-09-09 | 53.16 | 53.71 | 51.97 | 53.03 | 1.66M | -1.30% |
| 2026-09-08 | 54.31 | 55.72 | 51.74 | 53.73 | 1.88M | +4.29% |
| 2026-09-04 | 52.03 | 52.53 | 51.03 | 51.52 | 715K | -1.79% |
| 2026-09-03 | 52.88 | 53.50 | 51.19 | 52.46 | 1.17M | -0.25% |
| 2026-09-02 | 49.76 | 52.69 | 49.54 | 52.59 | 1.26M | +7.50% |
| 2026-09-01 | 48.43 | 49.25 | 47.54 | 48.92 | 718K | +1.18% |
| 2026-08-31 | 48.23 | 48.85 | 46.61 | 48.35 | 529K | -0.39% |
| 2026-08-28 | 49.32 | 49.98 | 48.35 | 48.54 | 391K | -1.48% |
ATRC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ATRC — Frequently Asked Questions
Quick answers to the most common questions about buying ATRC stock.
How has ATRC stock performed recently?
ATRC returned +85.8% over the past year, beating its 5-year annualized CAGR of -7.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ATRC's all-time high price?
AtriCure, Inc. reached $89.18 on 2021-11-05. The 52-week high is $66.02. Current 1-year return of +85.8% places the stock closer to historical peaks.
Where can I download ATRC historical price data?
This page provides ATRC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.