AtriCure, Inc. (ATRC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ATRC Historical Performance
Short-Term Returns
ATRC Stock Price Trajectory (2011–2026)
As of May 7, 2026, AtriCure, Inc. (ATRC) trades at $28.01, representing a -6.2% return over the past year. The stock has delivered a -64.0% total return over five years (-18.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $89.18 on November 5, 2021. From this peak, ATRC has corrected -68.6%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NVCR (+1.0% 1Y), IRTC (-12.9% 1Y), and BEAT (-53.5% 1Y), ATRC has underperformed the peer group average. Compare ATRC vs NVCR →
ATRC Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 27.83 | 29.27 | 26.96 | 28.01 | 1.14M | -4.86% |
| 2026-05-05 | 28.73 | 29.48 | 28.02 | 29.44 | 1.41M | +2.29% |
| 2026-05-04 | 28.71 | 29.38 | 28.48 | 28.78 | 1.33M | -0.83% |
| 2026-05-01 | 28.35 | 29.32 | 27.89 | 29.02 | 939K | +3.24% |
| 2026-04-30 | 27.24 | 28.14 | 26.90 | 28.11 | 612K | +2.82% |
| 2026-04-29 | 28.65 | 28.65 | 26.62 | 27.34 | 1.06M | -4.00% |
| 2026-04-28 | 29.20 | 29.67 | 28.45 | 28.48 | 719K | -1.93% |
| 2026-04-27 | 29.12 | 29.77 | 28.67 | 29.04 | 503K | -0.82% |
| 2026-04-24 | 28.00 | 29.32 | 27.68 | 29.28 | 592K | +3.79% |
| 2026-04-23 | 27.73 | 28.48 | 27.06 | 28.21 | 522K | +2.10% |
| 2026-04-22 | 27.69 | 28.93 | 27.36 | 27.63 | 925K | +0.95% |
| 2026-04-21 | 28.94 | 29.35 | 27.26 | 27.37 | 764K | -4.93% |
| 2026-04-20 | 29.60 | 29.95 | 28.36 | 28.79 | 1.22M | -3.13% |
| 2026-04-17 | 29.40 | 30.13 | 29.17 | 29.72 | 792K | +2.91% |
| 2026-04-16 | 29.53 | 29.66 | 28.84 | 28.88 | 440K | -1.67% |
| 2026-04-15 | 29.55 | 29.80 | 29.24 | 29.37 | 624K | -0.10% |
| 2026-04-14 | 29.16 | 29.76 | 28.88 | 29.40 | 401K | +2.58% |
| 2026-04-13 | 28.07 | 28.68 | 27.49 | 28.66 | 629K | +1.52% |
| 2026-04-10 | 27.96 | 28.44 | 27.88 | 28.23 | 1.04M | +0.64% |
| 2026-04-09 | 28.15 | 28.57 | 27.27 | 28.05 | 521K | -0.60% |
| 2026-04-08 | 30.13 | 30.46 | 27.79 | 28.22 | 1.11M | -2.32% |
| 2026-04-07 | 29.10 | 29.43 | 28.55 | 28.89 | 385K | -1.03% |
| 2026-04-06 | 29.31 | 29.51 | 28.79 | 29.19 | 377K | +0.41% |
| 2026-04-02 | 27.86 | 29.10 | 27.31 | 29.07 | 508K | +2.68% |
| 2026-04-01 | 28.69 | 29.17 | 28.20 | 28.31 | 537K | -0.77% |
| 2026-03-31 | 28.60 | 28.60 | 27.45 | 28.53 | 468K | +0.96% |
| 2026-03-30 | 28.88 | 29.05 | 28.16 | 28.26 | 471K | -2.15% |
| 2026-03-27 | 29.72 | 30.14 | 28.83 | 28.88 | 282K | -3.86% |
| 2026-03-26 | 29.35 | 30.10 | 29.11 | 30.04 | 438K | +1.73% |
| 2026-03-25 | 29.88 | 30.67 | 29.07 | 29.53 | 319K | -0.27% |
See ATRC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ATRC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ATRC vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonATRC — Frequently Asked Questions
Quick answers to the most common questions about buying ATRC stock.
How has ATRC stock performed recently?
ATRC declined -6.2% over the past year, below its 5-year annualized CAGR of -18.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ATRC's all-time high price?
AtriCure, Inc. reached $89.18 on 2021-11-05. The 52-week high is $43.18. Current 1-year return of -6.2% places the stock further from historical peaks.
Where can I download ATRC historical price data?
This page provides ATRC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.