Astronics Corporation (ATRO) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -7.2%
- 3M
- -3.7%
- YTD
- +44.6%
- 1Y
- +75.8%
- 3Y
- +72.6%
- 5Y
- +41.6%
Loading 10-year price history...
ATRO Historical Performance
ATRO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -42.3%
- 2003 annual price return
- +38.1%
- 2004 annual price return
- -3.2%
- 2005 annual price return
- +115.0%
- 2006 annual price return
- +65.7%
- 2007 annual price return
- +151.2%
- 2008 annual price return
- -78.6%
- 2009 annual price return
- -4.7%
- 2010 annual price return
- +127.0%
- 2011 annual price return
- +79.0%
- 2012 annual price return
- -25.1%
- 2013 annual price return
- +159.0%
- 2014 annual price return
- +57.9%
- 2015 annual price return
- -15.3%
- 2016 annual price return
- +0.3%
- 2017 annual price return
- +22.0%
- 2018 annual price return
- -17.1%
- 2019 annual price return
- -8.8%
- 2020 annual price return
- -52.7%
- 2021 annual price return
- -1.2%
- 2022 annual price return
- -14.4%
- 2023 annual price return
- +71.8%
- 2024 annual price return
- -7.4%
- 2025 annual price return
- +243.5%
- 2026 annual price return
- +47.3%
ATRO Stock Price Trajectory (1980–2026)
As of October 3, 2026, Astronics Corporation (ATRO) trades at $68.19, representing a +75.8% return over the past year. The stock has delivered a +469.2% total return over five years (+41.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $94.46 on August 13, 2026. From this peak, ATRO has corrected -27.8%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers KTOS (-54.7% 1Y), CW (+1.7% 1Y), and DRS (-17.5% 1Y), ATRO has outperformed the peer group average. Compare ATRO vs KTOS →
ATRO Historical Price Data · from 1980
Rows 1–50 of 11,732| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 69.04 | 70.00 | 68.03 | 68.19 | 386K | -0.28% |
| 2026-10-01 | 67.47 | 69.56 | 66.95 | 68.38 | 341K | +1.42% |
| 2026-09-30 | 67.60 | 68.00 | 66.05 | 67.42 | 419K | -0.06% |
| 2026-09-29 | 68.99 | 69.13 | 65.66 | 67.46 | 402K | -0.28% |
| 2026-09-28 | 68.51 | 68.98 | 67.13 | 67.65 | 428K | -2.27% |
| 2026-09-25 | 69.55 | 69.93 | 68.40 | 69.22 | 250K | +0.10% |
| 2026-09-24 | 68.42 | 70.18 | 67.51 | 69.15 | 263K | +0.01% |
| 2026-09-23 | 69.10 | 70.02 | 68.62 | 69.14 | 517K | -0.80% |
| 2026-09-22 | 69.00 | 70.41 | 68.00 | 69.70 | 517K | +1.57% |
| 2026-09-21 | 66.76 | 69.44 | 66.25 | 68.62 | 657K | +4.43% |
| 2026-09-18 | 65.06 | 66.47 | 64.32 | 65.71 | 1.90M | +1.19% |
| 2026-09-17 | 67.65 | 68.93 | 62.66 | 64.94 | 1.28M | -2.02% |
| 2026-09-16 | 66.75 | 69.64 | 65.61 | 66.28 | 723K | -0.54% |
| 2026-09-15 | 70.97 | 71.45 | 66.27 | 66.64 | 744K | -6.09% |
| 2026-09-14 | 72.00 | 72.00 | 69.85 | 70.97 | 755K | -4.08% |
| 2026-09-11 | 74.31 | 76.25 | 72.61 | 73.98 | 266K | +0.67% |
| 2026-09-10 | 74.40 | 75.22 | 72.55 | 73.49 | 545K | -2.79% |
| 2026-09-09 | 75.36 | 77.71 | 75.00 | 75.60 | 432K | -0.53% |
| 2026-09-08 | 75.29 | 76.61 | 74.02 | 76.00 | 407K | -0.34% |
| 2026-09-04 | 74.60 | 76.83 | 74.60 | 76.26 | 347K | +2.32% |
| 2026-09-03 | 74.44 | 74.82 | 72.35 | 74.53 | 492K | +1.46% |
| 2026-09-02 | 74.28 | 74.28 | 72.33 | 73.46 | 438K | +0.64% |
| 2026-09-01 | 73.25 | 74.86 | 72.71 | 72.99 | 650K | -0.92% |
| 2026-08-31 | 74.06 | 74.23 | 72.66 | 73.67 | 371K | -2.69% |
| 2026-08-28 | 77.42 | 78.05 | 75.48 | 75.71 | 433K | -2.92% |
| 2026-08-27 | 77.55 | 78.27 | 76.10 | 77.99 | 468K | +0.62% |
| 2026-08-26 | 74.10 | 77.78 | 73.73 | 77.51 | 575K | +4.04% |
| 2026-08-25 | 77.14 | 77.55 | 73.63 | 74.50 | 507K | -0.33% |
| 2026-08-24 | 76.63 | 78.13 | 74.52 | 74.75 | 676K | -4.17% |
| 2026-08-21 | 76.66 | 78.56 | 74.23 | 78.00 | 529K | +2.55% |
| 2026-08-20 | 81.05 | 81.40 | 75.91 | 76.06 | 638K | -6.87% |
| 2026-08-19 | 86.06 | 86.22 | 81.02 | 81.67 | 545K | -5.17% |
| 2026-08-18 | 91.48 | 91.48 | 84.79 | 86.12 | 942K | -7.45% |
| 2026-08-17 | 93.77 | 94.31 | 91.80 | 93.05 | 488K | -0.43% |
| 2026-08-14 | 92.61 | 94.08 | 90.53 | 93.45 | 590K | +0.91% |
| 2026-08-13 | 86.57 | 94.46 | 85.02 | 92.61 | 1.52M | +5.37% |
| 2026-08-12 | 84.22 | 92.50 | 79.50 | 87.89 | 2.16M | +17.33% |
| 2026-08-11 | 75.52 | 77.00 | 74.09 | 74.91 | 780K | -0.73% |
| 2026-08-10 | 79.27 | 79.27 | 75.12 | 75.46 | 462K | -2.95% |
| 2026-08-07 | 76.60 | 78.43 | 73.65 | 77.75 | 582K | +2.25% |
| 2026-08-06 | 76.29 | 80.80 | 75.76 | 76.04 | 539K | -1.43% |
| 2026-08-05 | 76.50 | 77.69 | 76.11 | 77.14 | 497K | +2.06% |
| 2026-08-04 | 72.86 | 76.18 | 71.86 | 75.58 | 474K | +6.27% |
| 2026-08-03 | 69.71 | 71.83 | 68.98 | 71.12 | 449K | +2.35% |
| 2026-07-31 | 69.39 | 70.01 | 67.34 | 69.49 | 295K | +1.58% |
| 2026-07-30 | 67.01 | 68.83 | 65.99 | 68.41 | 612K | +5.02% |
| 2026-07-29 | 68.33 | 68.43 | 64.55 | 65.14 | 640K | -4.67% |
| 2026-07-28 | 69.63 | 69.63 | 66.90 | 68.33 | 515K | -2.72% |
| 2026-07-27 | 69.85 | 71.62 | 68.05 | 70.24 | 401K | +0.56% |
| 2026-07-24 | 72.05 | 72.39 | 69.71 | 69.85 | 407K | -1.62% |
ATRO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ATRO — Frequently Asked Questions
Quick answers to the most common questions about buying ATRO stock.
How has ATRO stock performed recently?
ATRO returned +75.8% over the past year, beating its 5-year annualized CAGR of +41.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ATRO's all-time high price?
Astronics Corporation reached $94.46 on 2026-08-13. The 52-week high is $94.46. Current 1-year return of +75.8% places the stock closer to historical peaks.
Where can I download ATRO historical price data?
This page provides ATRO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.