Astronics Corporation (ATRO) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ATRO Historical Performance
Short-Term Returns
ATRO Stock Price Trajectory (2011–2026)
As of May 8, 2026, Astronics Corporation (ATRO) trades at $77.95, representing a +184.5% return over the past year. The stock has delivered a +399.4% total return over five years (+37.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $83.96 on March 2, 2026. From this peak, ATRO has corrected -7.2%, currently trading 37% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers KTOS (+58.1% 1Y), CW (+99.8% 1Y), and DRS (-0.3% 1Y), ATRO has outperformed the peer group average. Compare ATRO vs KTOS →
ATRO Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 78.69 | 79.76 | 77.64 | 77.95 | 401K | -0.31% |
| 2026-05-06 | 75.60 | 78.70 | 75.15 | 78.19 | 512K | +5.98% |
| 2026-05-05 | 73.30 | 74.30 | 72.54 | 73.78 | 276K | +2.33% |
| 2026-05-04 | 71.21 | 72.41 | 70.33 | 72.10 | 452K | +1.25% |
| 2026-05-01 | 71.41 | 72.56 | 69.53 | 71.21 | 387K | -0.27% |
| 2026-04-30 | 67.98 | 71.58 | 67.90 | 71.40 | 437K | +6.58% |
| 2026-04-29 | 71.57 | 71.57 | 66.15 | 66.99 | 589K | -6.40% |
| 2026-04-28 | 73.22 | 73.45 | 69.63 | 71.57 | 265K | -2.51% |
| 2026-04-27 | 73.34 | 73.86 | 72.25 | 73.41 | 224K | +0.25% |
| 2026-04-24 | 73.00 | 73.39 | 70.92 | 73.23 | 267K | +0.55% |
| 2026-04-23 | 72.30 | 74.32 | 71.10 | 72.83 | 271K | +0.22% |
| 2026-04-22 | 77.55 | 77.57 | 72.10 | 72.67 | 583K | -4.23% |
| 2026-04-21 | 77.65 | 77.66 | 74.12 | 75.88 | 461K | -2.33% |
| 2026-04-20 | 76.70 | 78.73 | 75.58 | 77.69 | 251K | +0.94% |
| 2026-04-17 | 76.25 | 79.31 | 75.01 | 76.97 | 439K | +2.83% |
| 2026-04-16 | 75.68 | 76.75 | 73.63 | 74.85 | 404K | -1.85% |
| 2026-04-15 | 76.53 | 76.68 | 74.69 | 76.26 | 298K | +0.26% |
| 2026-04-14 | 75.38 | 76.21 | 74.05 | 76.06 | 334K | +2.33% |
| 2026-04-13 | 72.82 | 74.61 | 72.01 | 74.33 | 383K | +2.54% |
| 2026-04-10 | 74.17 | 74.17 | 71.87 | 72.49 | 284K | -1.76% |
| 2026-04-09 | 72.47 | 74.95 | 72.47 | 73.79 | 339K | +1.29% |
| 2026-04-08 | 76.26 | 76.48 | 71.89 | 72.85 | 692K | +1.42% |
| 2026-04-07 | 70.75 | 71.93 | 69.60 | 71.83 | 378K | +0.50% |
| 2026-04-06 | 70.93 | 71.86 | 69.99 | 71.47 | 381K | +2.33% |
| 2026-04-02 | 67.81 | 71.56 | 67.01 | 69.84 | 405K | -1.24% |
| 2026-04-01 | 68.10 | 71.48 | 67.50 | 70.72 | 686K | +5.98% |
| 2026-03-31 | 63.88 | 67.07 | 62.52 | 66.73 | 530K | +7.08% |
| 2026-03-30 | 65.04 | 65.51 | 61.49 | 62.32 | 522K | -3.80% |
| 2026-03-27 | 64.81 | 65.61 | 63.50 | 64.78 | 698K | -0.77% |
| 2026-03-26 | 65.23 | 67.24 | 64.85 | 65.28 | 421K | -4.53% |
See ATRO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ATRO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ATRO vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonATRO — Frequently Asked Questions
Quick answers to the most common questions about buying ATRO stock.
How has ATRO stock performed recently?
ATRO returned +184.5% over the past year, beating its 5-year annualized CAGR of +37.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ATRO's all-time high price?
Astronics Corporation reached $83.96 on 2026-03-02. The 52-week high is $83.96. Current 1-year return of +184.5% places the stock closer to historical peaks.
Where can I download ATRO historical price data?
This page provides ATRO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.