ATS Corporation (ATS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ATS Historical Performance
Short-Term Returns
ATS Stock Price Trajectory (2011–2026)
As of May 8, 2026, ATS Corporation (ATS) trades at $34.67, representing a +36.5% return over the past year. The stock has delivered a +46.3% total return over five years (+7.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $48.89 on July 18, 2023. From this peak, ATS has corrected -29.1%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers ROP (-38.6% 1Y), ITRI (-23.7% 1Y), and NOVT (+14.6% 1Y), ATS has underperformed the peer group average. Compare ATS vs ROP →
ATS Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 34.34 | 34.74 | 33.92 | 34.67 | 115K | +1.85% |
| 2026-05-06 | 34.00 | 35.06 | 33.74 | 34.04 | 304K | -0.79% |
| 2026-05-05 | 32.29 | 34.46 | 32.29 | 34.31 | 73K | +6.85% |
| 2026-05-04 | 32.32 | 32.62 | 31.76 | 32.11 | 123K | -0.62% |
| 2026-05-01 | 32.26 | 32.73 | 31.94 | 32.31 | 61K | -0.43% |
| 2026-04-30 | 31.65 | 32.61 | 31.34 | 32.45 | 152K | +3.44% |
| 2026-04-29 | 31.69 | 31.89 | 31.26 | 31.37 | 181K | -1.35% |
| 2026-04-28 | 32.60 | 33.17 | 30.42 | 31.80 | 161K | -3.84% |
| 2026-04-27 | 33.20 | 33.80 | 33.05 | 33.07 | 94K | +0.09% |
| 2026-04-24 | 34.27 | 34.33 | 33.03 | 33.04 | 180K | -2.82% |
| 2026-04-23 | 33.03 | 34.21 | 32.62 | 34.00 | 99K | +2.50% |
| 2026-04-22 | 33.57 | 33.57 | 32.69 | 33.17 | 112K | +1.16% |
| 2026-04-21 | 32.98 | 33.41 | 32.59 | 32.79 | 145K | -1.00% |
| 2026-04-20 | 32.74 | 33.33 | 32.30 | 33.12 | 107K | +1.22% |
| 2026-04-17 | 31.90 | 33.19 | 31.90 | 32.72 | 172K | +4.54% |
| 2026-04-16 | 30.77 | 31.45 | 30.77 | 31.30 | 60K | +1.52% |
| 2026-04-15 | 31.55 | 31.98 | 30.71 | 30.83 | 79K | -2.41% |
| 2026-04-14 | 31.86 | 32.01 | 31.33 | 31.59 | 60K | +0.16% |
| 2026-04-13 | 30.69 | 31.67 | 30.14 | 31.54 | 67K | +2.77% |
| 2026-04-10 | 30.92 | 31.00 | 30.46 | 30.69 | 53K | +0.03% |
| 2026-04-09 | 30.35 | 30.81 | 30.35 | 30.68 | 88K | +1.15% |
| 2026-04-08 | 30.03 | 30.61 | 29.50 | 30.33 | 88K | +7.21% |
| 2026-04-07 | 28.26 | 28.60 | 27.74 | 28.29 | 211K | -1.50% |
| 2026-04-06 | 28.24 | 28.76 | 28.11 | 28.72 | 85K | +0.91% |
| 2026-04-02 | 28.19 | 28.73 | 28.03 | 28.46 | 83K | -1.52% |
| 2026-04-01 | 29.17 | 29.56 | 28.51 | 28.90 | 101K | +2.48% |
| 2026-03-31 | 27.46 | 28.21 | 27.10 | 28.20 | 170K | +3.98% |
| 2026-03-30 | 28.30 | 28.30 | 26.91 | 27.12 | 181K | -3.42% |
| 2026-03-27 | 29.12 | 29.21 | 27.83 | 28.08 | 152K | -5.10% |
| 2026-03-26 | 29.95 | 30.73 | 29.54 | 29.59 | 113K | -2.63% |
See ATS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ATS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ATS vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonATS — Frequently Asked Questions
Quick answers to the most common questions about buying ATS stock.
How has ATS stock performed recently?
ATS returned +36.5% over the past year, beating its 5-year annualized CAGR of +7.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ATS's all-time high price?
ATS Corporation reached $48.89 on 2023-07-18. The 52-week high is $35.06. Current 1-year return of +36.5% places the stock closer to historical peaks.
Where can I download ATS historical price data?
This page provides ATS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.