Aura Minerals (AUGO) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -3.1%
- 3M
- +25.2%
- YTD
- +63.9%
- 1Y
- +123.0%
- 3Y
- +50.1%
- 5Y
- +27.6%
Loading 10-year price history...
AUGO Historical Performance
AUGO Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +107.9%
- 2026 annual price return
- +9.1%
AUGO Stock Price Trajectory (2025–2026)
As of October 3, 2026, Aura Minerals (AUGO) trades at $81.95, representing a +123.0% return over the past year. The stock has delivered a +259.5% total return over five years (+27.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $110.32 on April 17, 2026. From this peak, AUGO has corrected -25.7%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers EGO (+30.4% 1Y), NGD (+23.5% 1Y), and CDE (-6.1% 1Y), AUGO has outperformed the peer group average. Compare AUGO vs EGO →
AUGO Historical Price Data · from 2025
Rows 1–50 of 307| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 80.73 | 82.98 | 80.14 | 81.95 | 829K | +3.93% |
| 2026-10-01 | 78.35 | 79.83 | 77.33 | 78.85 | 618K | +0.22% |
| 2026-09-30 | 80.93 | 81.56 | 78.63 | 78.68 | 517K | -0.86% |
| 2026-09-29 | 78.36 | 80.02 | 78.22 | 79.36 | 447K | +2.11% |
| 2026-09-28 | 78.80 | 80.58 | 77.00 | 77.72 | 1.16M | -7.00% |
| 2026-09-25 | 83.65 | 84.90 | 83.10 | 83.57 | 486K | +0.60% |
| 2026-09-24 | 83.03 | 84.03 | 80.46 | 83.07 | 1.29M | -2.66% |
| 2026-09-23 | 89.48 | 90.52 | 83.87 | 85.34 | 1.42M | -8.01% |
| 2026-09-22 | 88.23 | 92.85 | 88.00 | 92.77 | 2.19M | +4.06% |
| 2026-09-21 | 89.41 | 89.75 | 86.66 | 89.15 | 722K | +1.02% |
| 2026-09-18 | 89.14 | 89.85 | 86.10 | 88.25 | 1.51M | -0.52% |
| 2026-09-17 | 91.00 | 93.49 | 87.33 | 88.71 | 1.49M | +3.20% |
| 2026-09-16 | 87.20 | 88.95 | 84.36 | 85.96 | 933K | +0.22% |
| 2026-09-15 | 86.10 | 86.49 | 82.95 | 85.77 | 1.05M | -0.61% |
| 2026-09-14 | 82.96 | 86.77 | 82.96 | 86.30 | 1.47M | -0.90% |
| 2026-09-11 | 87.41 | 88.63 | 86.37 | 87.08 | 894K | +1.24% |
| 2026-09-10 | 82.72 | 86.57 | 82.22 | 86.01 | 1.27M | +0.81% |
| 2026-09-09 | 87.76 | 89.19 | 83.52 | 85.32 | 655K | +0.01% |
| 2026-09-08 | 84.66 | 86.98 | 84.15 | 85.31 | 858K | +0.47% |
| 2026-09-04 | 83.88 | 85.69 | 83.06 | 84.91 | 849K | -3.63% |
| 2026-09-03 | 88.02 | 88.88 | 86.65 | 88.11 | 621K | +4.15% |
| 2026-09-02 | 83.00 | 85.56 | 82.09 | 84.60 | 721K | +7.03% |
| 2026-09-01 | 81.00 | 84.60 | 78.59 | 79.05 | 1.07M | -5.43% |
| 2026-08-31 | 83.29 | 83.81 | 79.49 | 83.58 | 1.47M | -1.12% |
| 2026-08-28 | 89.21 | 90.07 | 81.97 | 84.53 | 1.63M | -5.15% |
| 2026-08-27 | 88.71 | 89.97 | 88.09 | 89.12 | 583K | -0.20% |
| 2026-08-26 | 88.24 | 90.11 | 88.07 | 89.30 | 624K | -1.29% |
| 2026-08-25 | 85.78 | 90.64 | 85.50 | 90.47 | 695K | +3.55% |
| 2026-08-24 | 88.60 | 90.00 | 85.64 | 87.37 | 906K | +0.13% |
| 2026-08-21 | 89.10 | 90.10 | 87.18 | 87.26 | 1.11M | +0.66% |
| 2026-08-20 | 83.58 | 87.74 | 83.02 | 86.69 | 1.81M | +1.99% |
| 2026-08-19 | 80.12 | 85.26 | 79.71 | 85.00 | 1.83M | +11.49% |
| 2026-08-18 | 75.46 | 76.92 | 74.09 | 76.24 | 564K | -2.93% |
| 2026-08-17 | 77.00 | 80.00 | 76.04 | 78.54 | 542K | +3.31% |
| 2026-08-14 | 75.97 | 77.39 | 75.08 | 76.02 | 428K | +1.56% |
| 2026-08-13 | 75.66 | 75.73 | 73.52 | 74.85 | 667K | -3.46% |
| 2026-08-12 | 78.78 | 78.94 | 76.63 | 77.53 | 954K | +1.93% |
| 2026-08-11 | 76.42 | 78.31 | 74.42 | 76.06 | 620K | -0.25% |
| 2026-08-10 | 74.44 | 76.32 | 72.50 | 76.25 | 1.08M | +2.86% |
| 2026-08-07 | 69.92 | 74.24 | 69.72 | 74.13 | 1.33M | +12.95% |
| 2026-08-06 | 64.67 | 67.29 | 63.53 | 65.63 | 803K | -0.20% |
| 2026-08-05 | 62.12 | 66.14 | 60.23 | 65.76 | 2.21M | +13.79% |
| 2026-08-04 | 58.61 | 59.48 | 57.05 | 57.79 | 740K | +2.08% |
| 2026-08-03 | 54.90 | 56.67 | 53.49 | 56.61 | 767K | +3.74% |
| 2026-07-31 | 55.25 | 55.45 | 53.86 | 54.57 | 888K | -4.18% |
| 2026-07-30 | 56.35 | 58.08 | 55.95 | 56.95 | 824K | +4.50% |
| 2026-07-29 | 54.65 | 56.49 | 53.01 | 54.50 | 567K | -1.00% |
| 2026-07-28 | 54.62 | 55.51 | 52.81 | 55.05 | 584K | -1.31% |
| 2026-07-27 | 54.81 | 56.10 | 53.75 | 55.78 | 495K | +1.77% |
| 2026-07-24 | 55.75 | 56.32 | 54.17 | 54.81 | 508K | -0.53% |
AUGO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AUGO — Frequently Asked Questions
Quick answers to the most common questions about buying AUGO stock.
How has AUGO stock performed recently?
AUGO returned +123.0% over the past year, beating its 5-year annualized CAGR of +27.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AUGO's all-time high price?
Aura Minerals reached $110.32 on 2026-04-17. The 52-week high is $110.32. Current 1-year return of +123.0% places the stock closer to historical peaks.
Where can I download AUGO historical price data?
This page provides AUGO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.