Aura Minerals (AUGO) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
AUGO Historical Performance
Short-Term Returns
AUGO Stock Price Trajectory (2025–2026)
As of May 8, 2026, Aura Minerals (AUGO) trades at $81.07, representing a +234.3% return over the past year. The stock has delivered a +249.7% total return over five years (+27.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $110.32 on April 17, 2026. From this peak, AUGO has corrected -26.5%, currently trading 53% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers EGO (+65.9% 1Y), NGD (+122.5% 1Y), and CDE (+216.1% 1Y), AUGO has underperformed the peer group average. Compare AUGO vs EGO →
AUGO Historical Price Data (2025–2026)
Showing 30 of 206 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 89.34 | 92.89 | 80.54 | 81.07 | 1.16M | -9.62% |
| 2026-05-06 | 85.82 | 89.96 | 85.51 | 89.70 | 748K | +11.15% |
| 2026-05-05 | 83.46 | 84.12 | 80.58 | 80.70 | 132K | -1.22% |
| 2026-05-04 | 81.24 | 83.12 | 80.58 | 81.70 | 415K | -0.56% |
| 2026-05-01 | 84.64 | 84.64 | 81.59 | 82.16 | 426K | -3.08% |
| 2026-04-30 | 85.13 | 85.82 | 83.33 | 84.77 | 551K | +4.10% |
| 2026-04-29 | 81.91 | 82.61 | 78.80 | 81.43 | 776K | -2.61% |
| 2026-04-28 | 84.88 | 85.24 | 82.06 | 83.61 | 732K | -4.93% |
| 2026-04-27 | 89.65 | 89.65 | 86.36 | 87.95 | 531K | -2.61% |
| 2026-04-24 | 89.00 | 91.03 | 85.40 | 90.31 | 691K | +2.05% |
| 2026-04-23 | 95.01 | 97.70 | 87.18 | 88.50 | 1.11M | -9.62% |
| 2026-04-22 | 101.96 | 102.96 | 96.93 | 97.92 | 588K | +0.82% |
| 2026-04-21 | 104.24 | 104.25 | 96.69 | 97.12 | 737K | -7.67% |
| 2026-04-20 | 108.14 | 109.00 | 103.60 | 105.19 | 587K | -3.62% |
| 2026-04-17 | 108.91 | 110.32 | 107.58 | 109.14 | 590K | +3.28% |
| 2026-04-16 | 106.12 | 107.21 | 104.79 | 105.67 | 682K | +0.63% |
| 2026-04-15 | 107.52 | 108.96 | 103.47 | 105.01 | 1.16M | -3.35% |
| 2026-04-14 | 106.10 | 109.27 | 105.49 | 108.65 | 1.12M | +4.51% |
| 2026-04-13 | 100.00 | 105.14 | 98.76 | 103.96 | 865K | +1.95% |
| 2026-04-10 | 99.17 | 103.41 | 99.17 | 101.97 | 543K | +3.27% |
| 2026-04-09 | 96.52 | 99.86 | 94.80 | 98.74 | 817K | +4.45% |
| 2026-04-08 | 95.85 | 96.85 | 93.28 | 94.53 | 1.25M | +6.46% |
| 2026-04-07 | 89.17 | 91.23 | 87.23 | 88.79 | 1.18M | -0.26% |
| 2026-04-06 | 87.37 | 90.24 | 87.00 | 89.02 | 727K | +1.52% |
| 2026-04-02 | 81.00 | 88.70 | 80.46 | 87.69 | 1.22M | +0.34% |
| 2026-04-01 | 84.50 | 89.19 | 83.70 | 87.39 | 2.05M | +7.10% |
| 2026-03-31 | 73.17 | 81.67 | 73.08 | 81.60 | 1.18M | +15.09% |
| 2026-03-30 | 71.59 | 72.17 | 69.33 | 70.90 | 1.10M | +1.18% |
| 2026-03-27 | 66.41 | 70.31 | 66.11 | 70.07 | 775K | +5.73% |
| 2026-03-26 | 68.26 | 70.16 | 66.12 | 66.27 | 598K | -7.30% |
See AUGO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AUGO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AUGO vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonAUGO — Frequently Asked Questions
Quick answers to the most common questions about buying AUGO stock.
How has AUGO stock performed recently?
AUGO returned +234.3% over the past year, beating its 5-year annualized CAGR of +27.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AUGO's all-time high price?
Aura Minerals reached $110.32 on 2026-04-17. The 52-week high is $110.32. Current 1-year return of +234.3% places the stock closer to historical peaks.
Where can I download AUGO historical price data?
This page provides AUGO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.