Aura Minerals (AUGO) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -17.6%
- 3M
- -10.2%
- YTD
- +27.3%
- 1Y
- +162.5%
- 3Y
- +37.9%
- 5Y
- +21.3%
Loading 10-year price history...
AUGO Historical Performance
AUGO Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +107.9%
- 2026 annual price return
- +68.9%
AUGO Stock Price Trajectory (2025–2026)
As of June 30, 2026, Aura Minerals (AUGO) trades at $63.65, representing a +162.5% return over the past year. The stock has delivered a +157.3% total return over five years (+21.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $110.32 on April 17, 2026. From this peak, AUGO has corrected -42.3%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers EGO (+53.0% 1Y), NGD (+83.4% 1Y), and CDE (+84.3% 1Y), AUGO has outperformed the peer group average. Compare AUGO vs EGO →
AUGO Historical Price Data · from 2025
Rows 1–50 of 241| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 62.29 | 63.68 | 62.29 | 63.65 | 845K | -0.67% |
| 2026-06-26 | 61.61 | 65.89 | 61.61 | 64.08 | 0 | +4.83% |
| 2026-06-25 | 59.71 | 61.75 | 57.84 | 61.13 | 1.04M | +5.60% |
| 2026-06-24 | 59.25 | 59.85 | 56.93 | 57.89 | 1.21M | -5.87% |
| 2026-06-23 | 61.66 | 63.08 | 60.70 | 61.50 | 593K | -5.76% |
| 2026-06-22 | 63.90 | 65.35 | 62.97 | 65.26 | 586K | +2.71% |
| 2026-06-18 | 64.67 | 67.02 | 61.99 | 63.54 | 2.85M | -3.70% |
| 2026-06-17 | 66.43 | 71.04 | 65.79 | 65.98 | 1.28M | -0.59% |
| 2026-06-16 | 67.11 | 69.31 | 66.26 | 66.37 | 878K | +0.29% |
| 2026-06-15 | 65.95 | 69.99 | 65.89 | 66.18 | 1.32M | +8.69% |
| 2026-06-12 | 58.47 | 61.38 | 57.00 | 60.89 | 842K | +7.62% |
| 2026-06-11 | 54.00 | 57.19 | 52.85 | 56.58 | 1.42M | +6.15% |
| 2026-06-10 | 55.10 | 56.48 | 53.20 | 53.30 | 665K | -6.57% |
| 2026-06-09 | 59.69 | 59.75 | 54.64 | 57.05 | 767K | -2.78% |
| 2026-06-08 | 61.21 | 61.38 | 58.08 | 58.68 | 815K | -2.85% |
| 2026-06-05 | 64.47 | 64.62 | 60.16 | 60.40 | 790K | -9.66% |
| 2026-06-04 | 65.78 | 68.50 | 65.29 | 66.86 | 552K | +4.26% |
| 2026-06-03 | 67.00 | 68.24 | 63.72 | 64.13 | 1.07M | -5.75% |
| 2026-06-02 | 72.48 | 72.84 | 67.06 | 68.04 | 826K | -5.89% |
| 2026-06-01 | 74.51 | 76.35 | 72.19 | 72.30 | 782K | -6.43% |
| 2026-05-29 | 74.85 | 78.66 | 74.18 | 77.27 | 3.53M | +1.83% |
| 2026-05-28 | 74.09 | 77.97 | 73.20 | 75.88 | 614K | +1.50% |
| 2026-05-27 | 74.00 | 76.00 | 73.20 | 74.76 | 536K | -1.16% |
| 2026-05-26 | 75.07 | 75.98 | 73.61 | 75.64 | 529K | +4.22% |
| 2026-05-22 | 74.52 | 75.27 | 72.12 | 72.58 | 454K | -3.61% |
| 2026-05-21 | 73.34 | 76.75 | 72.84 | 75.30 | 438K | +0.47% |
| 2026-05-20 | 73.63 | 75.77 | 71.70 | 74.95 | 404K | +4.88% |
| 2026-05-19 | 73.13 | 73.64 | 71.04 | 71.46 | 643K | -5.53% |
| 2026-05-18 | 77.20 | 79.08 | 74.80 | 75.64 | 546K | -1.02% |
| 2026-05-15 | 75.69 | 77.08 | 74.00 | 76.42 | 1.41M | -4.46% |
| 2026-05-14 | 79.26 | 81.39 | 78.00 | 79.99 | 622K | +0.92% |
| 2026-05-13 | 82.93 | 83.61 | 79.14 | 79.26 | 600K | -5.33% |
| 2026-05-12 | 80.33 | 85.11 | 79.57 | 83.72 | 893K | +3.28% |
| 2026-05-11 | 83.26 | 85.72 | 79.73 | 81.06 | 936K | -1.28% |
| 2026-05-08 | 83.87 | 84.86 | 81.34 | 82.11 | 672K | +1.28% |
| 2026-05-07 | 89.34 | 92.89 | 80.54 | 81.07 | 1.16M | -9.62% |
| 2026-05-06 | 85.82 | 89.96 | 85.51 | 89.70 | 748K | +11.15% |
| 2026-05-05 | 83.46 | 84.12 | 80.58 | 80.70 | 132K | -1.22% |
| 2026-05-04 | 81.24 | 83.12 | 80.58 | 81.70 | 415K | -0.56% |
| 2026-05-01 | 84.64 | 84.64 | 81.59 | 82.16 | 426K | -3.08% |
| 2026-04-30 | 85.13 | 85.82 | 83.33 | 84.77 | 551K | +4.10% |
| 2026-04-29 | 81.91 | 82.61 | 78.80 | 81.43 | 776K | -2.61% |
| 2026-04-28 | 84.88 | 85.24 | 82.06 | 83.61 | 732K | -4.93% |
| 2026-04-27 | 89.65 | 89.65 | 86.36 | 87.95 | 531K | -2.61% |
| 2026-04-24 | 89.00 | 91.03 | 85.40 | 90.31 | 691K | +2.05% |
| 2026-04-23 | 95.01 | 97.70 | 87.18 | 88.50 | 1.11M | -9.62% |
| 2026-04-22 | 101.96 | 102.96 | 96.93 | 97.92 | 588K | +0.82% |
| 2026-04-21 | 104.24 | 104.25 | 96.69 | 97.12 | 737K | -7.67% |
| 2026-04-20 | 108.14 | 109.00 | 103.60 | 105.19 | 587K | -3.62% |
| 2026-04-17 | 108.91 | 110.32 | 107.58 | 109.14 | 590K | +3.28% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AUGO — Frequently Asked Questions
Quick answers to the most common questions about buying AUGO stock.
How has AUGO stock performed recently?
AUGO returned +162.5% over the past year, beating its 5-year annualized CAGR of +21.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AUGO's all-time high price?
Aura Minerals reached $110.32 on 2026-04-17. The 52-week high is $110.32. Current 1-year return of +162.5% places the stock closer to historical peaks.
Where can I download AUGO historical price data?
This page provides AUGO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.