authID Inc. (AUID) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
AUID Historical Performance
Short-Term Returns
AUID Stock Price Trajectory (2021–2026)
As of May 8, 2026, authID Inc. (AUID) trades at $1.29, representing a -78.1% return over the past year. The stock has delivered a -98.3% total return over five years (-55.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $149.10 on November 5, 2021. From this peak, AUID has corrected -99.1%, currently trading 38% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers IDN (+164.5% 1Y), PRTH (-16.2% 1Y), and SNCR (+14.1% 1Y), AUID has underperformed the peer group average. Compare AUID vs IDN →
AUID Historical Price Data (2025–2026)
Showing 30 of 1,233 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 1.26 | 1.30 | 1.15 | 1.29 | 185K | +4.03% |
| 2026-05-07 | 1.27 | 1.34 | 1.20 | 1.24 | 299K | 0.00% |
| 2026-05-06 | 1.28 | 1.30 | 1.19 | 1.24 | 202K | -1.59% |
| 2026-05-05 | 1.25 | 1.30 | 1.25 | 1.26 | 5K | -3.82% |
| 2026-05-04 | 1.33 | 1.45 | 1.18 | 1.31 | 448K | +11.97% |
| 2026-05-01 | 1.20 | 1.21 | 1.15 | 1.17 | 115K | -4.10% |
| 2026-04-30 | 1.14 | 1.23 | 1.13 | 1.22 | 67K | +6.09% |
| 2026-04-29 | 1.10 | 1.18 | 1.10 | 1.15 | 92K | -0.86% |
| 2026-04-28 | 1.18 | 1.20 | 1.13 | 1.16 | 121K | -5.69% |
| 2026-04-27 | 1.22 | 1.25 | 1.16 | 1.23 | 208K | -0.81% |
| 2026-04-24 | 1.21 | 1.26 | 1.17 | 1.24 | 119K | +2.48% |
| 2026-04-23 | 1.33 | 1.37 | 1.18 | 1.21 | 111K | -11.68% |
| 2026-04-22 | 1.29 | 1.44 | 1.25 | 1.37 | 285K | +7.87% |
| 2026-04-21 | 1.21 | 1.28 | 1.18 | 1.27 | 140K | +4.96% |
| 2026-04-20 | 1.16 | 1.23 | 1.15 | 1.21 | 104K | +2.54% |
| 2026-04-17 | 1.17 | 1.19 | 1.13 | 1.18 | 124K | +3.51% |
| 2026-04-16 | 1.19 | 1.20 | 1.13 | 1.14 | 162K | -3.39% |
| 2026-04-15 | 1.10 | 1.19 | 1.09 | 1.18 | 148K | +10.28% |
| 2026-04-14 | 1.05 | 1.12 | 1.03 | 1.07 | 163K | +3.88% |
| 2026-04-13 | 1.01 | 1.06 | 0.98 | 1.03 | 158K | -2.37% |
| 2026-04-10 | 1.00 | 1.06 | 0.93 | 1.05 | 252K | +8.35% |
| 2026-04-09 | 1.10 | 1.11 | 0.97 | 0.97 | 454K | -12.28% |
| 2026-04-08 | 1.21 | 1.23 | 1.10 | 1.11 | 262K | -2.63% |
| 2026-04-07 | 1.23 | 1.25 | 1.10 | 1.14 | 193K | -7.32% |
| 2026-04-06 | 1.21 | 1.27 | 1.21 | 1.23 | 128K | +2.50% |
| 2026-04-02 | 1.16 | 1.23 | 1.05 | 1.20 | 174K | +5.26% |
| 2026-04-01 | 1.26 | 1.26 | 1.13 | 1.14 | 355K | -12.31% |
| 2026-03-31 | 1.25 | 1.35 | 1.24 | 1.30 | 302K | +4.84% |
| 2026-03-30 | 1.25 | 1.27 | 1.21 | 1.24 | 213K | +1.64% |
| 2026-03-27 | 1.26 | 1.26 | 1.21 | 1.22 | 264K | -3.17% |
See AUID's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AUID Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AUID vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonAUID — Frequently Asked Questions
Quick answers to the most common questions about buying AUID stock.
How has AUID stock performed recently?
AUID declined -78.1% over the past year, below its 5-year annualized CAGR of -55.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AUID's all-time high price?
authID Inc. reached $149.10 on 2021-11-05. The 52-week high is $6.48. Current 1-year return of -78.1% places the stock further from historical peaks.
Where can I download AUID historical price data?
This page provides AUID daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.