Avidbank Holdings, Inc. (AVBH) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +9.5%
- 3M
- +5.5%
- YTD
- +31.3%
- 1Y
- +34.8%
- 3Y
- +16.6%
- 5Y
- +9.7%
Loading 10-year price history...
AVBH Historical Performance
AVBH Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +22.4%
- 2026 annual price return
- +18.6%
AVBH Stock Price Trajectory (2025–2026)
As of November 7, 2026, Avidbank Holdings, Inc. (AVBH) trades at $34.40, representing a +34.8% return over the past year. The stock has delivered a +58.5% total return over five years (+9.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $36.00 on November 4, 2026. From this peak, AVBH has corrected -4.4%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers BSVN (+42.4% 1Y), CVBF (+21.6% 1Y), and WAFD (-1.9% 1Y), AVBH has underperformed the peer group average. Compare AVBH vs BSVN →
AVBH Historical Price Data · from 2025
Rows 1–50 of 318| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 34.10 | 34.72 | 34.00 | 34.40 | 62K | +0.88% |
| 2026-11-05 | 35.11 | 35.47 | 34.00 | 34.10 | 76K | -2.35% |
| 2026-11-04 | 35.25 | 36.00 | 34.90 | 34.92 | 108K | +0.81% |
| 2026-11-03 | 35.12 | 35.13 | 34.47 | 34.64 | 75K | -0.89% |
| 2026-11-02 | 34.45 | 35.22 | 34.45 | 34.95 | 124K | +2.43% |
| 2026-10-30 | 34.31 | 34.77 | 33.86 | 34.12 | 90K | -0.12% |
| 2026-10-29 | 34.07 | 34.67 | 33.95 | 34.16 | 133K | +1.36% |
| 2026-10-28 | 33.02 | 33.84 | 32.98 | 33.70 | 142K | +2.74% |
| 2026-10-27 | 32.61 | 33.08 | 32.45 | 32.80 | 150K | +3.90% |
| 2026-10-26 | 31.86 | 32.00 | 31.51 | 31.57 | 58K | -0.41% |
| 2026-10-23 | 31.66 | 32.00 | 31.50 | 31.70 | 40K | +0.44% |
| 2026-10-22 | 31.06 | 31.72 | 31.00 | 31.56 | 92K | +1.61% |
| 2026-10-21 | 31.08 | 31.41 | 31.00 | 31.06 | 47K | 0.00% |
| 2026-10-20 | 30.86 | 31.48 | 30.84 | 31.06 | 71K | +0.91% |
| 2026-10-19 | 31.00 | 31.89 | 30.78 | 30.78 | 51K | -0.48% |
| 2026-10-16 | 30.87 | 31.43 | 30.83 | 30.93 | 57K | +0.49% |
| 2026-10-15 | 30.90 | 31.25 | 30.74 | 30.78 | 38K | +0.42% |
| 2026-10-14 | 30.71 | 30.87 | 30.61 | 30.65 | 86K | -0.97% |
| 2026-10-13 | 31.27 | 31.41 | 30.89 | 30.95 | 44K | -0.80% |
| 2026-10-12 | 31.02 | 31.38 | 31.02 | 31.20 | 62K | +0.48% |
| 2026-10-09 | 31.35 | 31.49 | 31.05 | 31.05 | 31K | -0.96% |
| 2026-10-08 | 31.13 | 31.53 | 31.06 | 31.35 | 40K | +0.61% |
| 2026-10-07 | 31.30 | 31.58 | 31.15 | 31.16 | 41K | -0.83% |
| 2026-10-06 | 31.41 | 31.61 | 31.35 | 31.42 | 29K | +0.26% |
| 2026-10-05 | 31.25 | 31.60 | 31.16 | 31.34 | 49K | +0.26% |
| 2026-10-02 | 31.23 | 31.73 | 31.18 | 31.26 | 69K | +1.03% |
| 2026-10-01 | 30.95 | 31.26 | 30.57 | 30.94 | 71K | -0.16% |
| 2026-09-30 | 31.25 | 31.44 | 30.83 | 30.99 | 61K | -0.77% |
| 2026-09-29 | 31.43 | 31.63 | 31.15 | 31.23 | 35K | -0.57% |
| 2026-09-28 | 31.41 | 31.65 | 31.33 | 31.41 | 45K | 0.00% |
| 2026-09-25 | 31.26 | 31.74 | 31.26 | 31.41 | 47K | +0.67% |
| 2026-09-24 | 31.39 | 31.59 | 31.11 | 31.20 | 72K | +0.26% |
| 2026-09-23 | 31.75 | 31.80 | 31.10 | 31.12 | 53K | -2.14% |
| 2026-09-22 | 31.51 | 31.92 | 31.31 | 31.80 | 99K | +1.60% |
| 2026-09-21 | 31.43 | 31.67 | 31.30 | 31.30 | 46K | -0.32% |
| 2026-09-18 | 31.28 | 31.60 | 31.20 | 31.40 | 249K | +0.10% |
| 2026-09-17 | 31.62 | 31.67 | 31.24 | 31.37 | 34K | +0.06% |
| 2026-09-16 | 31.86 | 32.00 | 31.09 | 31.35 | 62K | -1.48% |
| 2026-09-15 | 31.66 | 31.86 | 31.58 | 31.82 | 47K | +0.63% |
| 2026-09-14 | 31.65 | 31.98 | 31.54 | 31.62 | 78K | +0.16% |
| 2026-09-11 | 31.84 | 32.13 | 31.51 | 31.57 | 34K | -0.09% |
| 2026-09-10 | 31.37 | 31.72 | 31.37 | 31.60 | 60K | +0.60% |
| 2026-09-09 | 31.41 | 31.72 | 31.25 | 31.41 | 66K | -0.91% |
| 2026-09-08 | 31.93 | 32.25 | 31.65 | 31.70 | 57K | -0.69% |
| 2026-09-04 | 31.89 | 32.30 | 31.61 | 31.92 | 81K | +0.69% |
| 2026-09-03 | 31.73 | 32.09 | 31.63 | 31.70 | 71K | +0.48% |
| 2026-09-02 | 31.22 | 31.70 | 31.20 | 31.55 | 131K | +1.12% |
| 2026-09-01 | 31.41 | 31.82 | 31.12 | 31.20 | 60K | -0.76% |
| 2026-08-31 | 31.68 | 31.91 | 31.35 | 31.44 | 62K | -0.69% |
| 2026-08-28 | 31.86 | 32.39 | 31.65 | 31.66 | 40K | -0.63% |
AVBH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AVBH — Frequently Asked Questions
Quick answers to the most common questions about buying AVBH stock.
How has AVBH stock performed recently?
AVBH returned +34.8% over the past year, beating its 5-year annualized CAGR of +9.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AVBH's all-time high price?
Avidbank Holdings, Inc. reached $36.00 on 2026-11-04. The 52-week high is $36.00. Current 1-year return of +34.8% places the stock closer to historical peaks.
Where can I download AVBH historical price data?
This page provides AVBH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.