Avidbank Holdings, Inc. (AVBH) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
AVBH Historical Performance
Short-Term Returns
AVBH Stock Price Trajectory (2025–2026)
As of May 8, 2026, Avidbank Holdings, Inc. (AVBH) trades at $29.91, representing a +37.8% return over the past year. The stock has delivered a +37.8% total return over five years (+6.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $31.61 on February 23, 2026. From this peak, AVBH has corrected -5.4%.
When compared to Financial Services sector peers HTBK (+46.4% 1Y), BSVN (+19.1% 1Y), and CVBF (+8.9% 1Y), AVBH has underperformed the peer group average. Compare AVBH vs HTBK →
AVBH Historical Price Data (2025–2026)
Showing 30 of 192 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 29.97 | 30.15 | 29.72 | 29.91 | 77K | +0.50% |
| 2026-05-06 | 29.64 | 30.00 | 29.51 | 29.76 | 77K | +1.09% |
| 2026-05-05 | 29.31 | 29.66 | 29.00 | 29.44 | 80K | +0.62% |
| 2026-05-04 | 29.80 | 30.43 | 29.26 | 29.26 | 56K | -2.04% |
| 2026-05-01 | 29.86 | 30.50 | 29.38 | 29.87 | 62K | +0.78% |
| 2026-04-30 | 29.60 | 30.27 | 29.35 | 29.64 | 47K | +0.65% |
| 2026-04-29 | 30.36 | 30.50 | 29.40 | 29.45 | 125K | -3.12% |
| 2026-04-28 | 30.50 | 31.25 | 30.10 | 30.40 | 212K | -0.03% |
| 2026-04-27 | 30.10 | 30.70 | 30.10 | 30.41 | 41K | +0.86% |
| 2026-04-24 | 30.40 | 30.77 | 30.15 | 30.15 | 35K | -0.85% |
| 2026-04-23 | 30.56 | 30.82 | 30.40 | 30.41 | 36K | +0.33% |
| 2026-04-22 | 30.09 | 30.63 | 29.93 | 30.31 | 53K | +1.27% |
| 2026-04-21 | 30.73 | 30.73 | 29.88 | 29.93 | 53K | -1.38% |
| 2026-04-20 | 29.75 | 30.50 | 29.75 | 30.35 | 80K | +1.54% |
| 2026-04-17 | 29.68 | 30.22 | 29.51 | 29.89 | 111K | +2.08% |
| 2026-04-16 | 29.54 | 29.63 | 29.23 | 29.28 | 48K | -0.98% |
| 2026-04-15 | 29.50 | 29.90 | 29.45 | 29.57 | 62K | +0.10% |
| 2026-04-14 | 29.61 | 29.77 | 29.45 | 29.54 | 52K | -0.40% |
| 2026-04-13 | 29.80 | 29.85 | 29.56 | 29.66 | 53K | -0.34% |
| 2026-04-10 | 30.05 | 30.14 | 29.71 | 29.76 | 57K | -0.80% |
| 2026-04-09 | 29.55 | 30.18 | 29.50 | 30.00 | 93K | +1.35% |
| 2026-04-08 | 29.30 | 30.04 | 29.30 | 29.60 | 99K | +2.85% |
| 2026-04-07 | 28.85 | 29.13 | 28.75 | 28.78 | 35K | -0.24% |
| 2026-04-06 | 29.02 | 29.91 | 28.80 | 28.85 | 47K | +0.17% |
| 2026-04-02 | 28.62 | 29.02 | 28.30 | 28.80 | 28K | +0.31% |
| 2026-04-01 | 28.94 | 29.14 | 28.68 | 28.71 | 54K | +0.74% |
| 2026-03-31 | 28.15 | 28.66 | 28.15 | 28.50 | 91K | +1.93% |
| 2026-03-30 | 28.04 | 28.23 | 27.86 | 27.96 | 129K | +0.22% |
| 2026-03-27 | 27.86 | 28.25 | 27.78 | 27.90 | 50K | 0.00% |
| 2026-03-26 | 27.71 | 28.12 | 27.70 | 27.90 | 53K | -0.18% |
See AVBH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AVBH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AVBH vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonAVBH — Frequently Asked Questions
Quick answers to the most common questions about buying AVBH stock.
How has AVBH stock performed recently?
AVBH returned +37.8% over the past year, beating its 5-year annualized CAGR of +6.6%. The stock trades near its 200-day moving average, confirming the uptrend.
What is AVBH's all-time high price?
Avidbank Holdings, Inc. reached $31.61 on 2026-02-23. The 52-week high is $31.61. Current 1-year return of +37.8% places the stock closer to historical peaks.
Where can I download AVBH historical price data?
This page provides AVBH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.