Aviat Networks, Inc. (AVNW) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
AVNW Historical Performance
Short-Term Returns
AVNW Stock Price Trajectory (2011–2026)
As of May 8, 2026, Aviat Networks, Inc. (AVNW) trades at $16.32, representing a -20.7% return over the past year. The stock has delivered a -49.4% total return over five years (-12.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,164.00 on March 8, 2000. From this peak, AVNW has corrected -98.6%, currently trading 28% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CIEN (+633.9% 1Y), ADTN (+83.0% 1Y), and CALX (+3.3% 1Y), AVNW has underperformed the peer group average. Compare AVNW vs CIEN →
AVNW Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 16.52 | 17.33 | 16.27 | 16.32 | 273K | -0.91% |
| 2026-05-06 | 15.44 | 16.59 | 15.12 | 16.47 | 520K | +9.15% |
| 2026-05-05 | 14.70 | 16.10 | 13.92 | 15.09 | 203K | -33.35% |
| 2026-05-04 | 22.98 | 23.48 | 22.16 | 22.64 | 128K | -2.08% |
| 2026-05-01 | 23.07 | 23.25 | 22.69 | 23.12 | 162K | +0.83% |
| 2026-04-30 | 21.57 | 23.00 | 21.56 | 22.93 | 145K | +6.70% |
| 2026-04-29 | 21.42 | 21.87 | 21.22 | 21.49 | 93K | +0.37% |
| 2026-04-28 | 22.16 | 22.46 | 20.75 | 21.41 | 159K | -5.35% |
| 2026-04-27 | 23.31 | 23.39 | 22.51 | 22.62 | 130K | -3.17% |
| 2026-04-24 | 22.57 | 23.55 | 22.45 | 23.36 | 126K | +3.23% |
| 2026-04-23 | 22.68 | 22.86 | 22.22 | 22.63 | 172K | +0.18% |
| 2026-04-22 | 22.71 | 22.81 | 22.35 | 22.59 | 190K | +0.58% |
| 2026-04-21 | 22.71 | 23.14 | 22.25 | 22.46 | 199K | -0.18% |
| 2026-04-20 | 22.62 | 22.94 | 22.09 | 22.50 | 208K | -1.32% |
| 2026-04-17 | 23.11 | 23.70 | 22.66 | 22.80 | 195K | +0.53% |
| 2026-04-16 | 22.61 | 22.99 | 22.30 | 22.68 | 297K | +0.13% |
| 2026-04-15 | 22.33 | 22.72 | 22.00 | 22.65 | 188K | +1.16% |
| 2026-04-14 | 22.41 | 22.64 | 22.00 | 22.39 | 197K | +0.54% |
| 2026-04-13 | 21.88 | 22.60 | 21.88 | 22.27 | 186K | +1.27% |
| 2026-04-10 | 21.37 | 22.05 | 21.35 | 21.99 | 286K | +3.48% |
| 2026-04-09 | 21.07 | 21.54 | 20.88 | 21.25 | 209K | +0.19% |
| 2026-04-08 | 21.49 | 21.75 | 20.95 | 21.21 | 175K | +3.06% |
| 2026-04-07 | 20.55 | 21.17 | 20.07 | 20.58 | 173K | -0.68% |
| 2026-04-06 | 20.14 | 21.19 | 20.14 | 20.72 | 209K | +2.55% |
| 2026-04-02 | 19.39 | 20.79 | 18.49 | 20.20 | 299K | +2.72% |
| 2026-04-01 | 22.34 | 22.71 | 19.07 | 19.67 | 886K | -13.00% |
| 2026-03-31 | 22.64 | 23.10 | 22.02 | 22.61 | 106K | +0.58% |
| 2026-03-30 | 23.06 | 23.10 | 22.34 | 22.48 | 91K | -1.96% |
| 2026-03-27 | 23.61 | 23.61 | 22.24 | 22.93 | 125K | -3.45% |
| 2026-03-26 | 25.32 | 25.98 | 23.57 | 23.75 | 123K | -4.58% |
See AVNW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AVNW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AVNW vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonAVNW — Frequently Asked Questions
Quick answers to the most common questions about buying AVNW stock.
How has AVNW stock performed recently?
AVNW declined -20.7% over the past year, below its 5-year annualized CAGR of -12.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AVNW's all-time high price?
Aviat Networks, Inc. reached $1164.00 on 2000-03-08. The 52-week high is $27.02. Current 1-year return of -20.7% places the stock further from historical peaks.
Where can I download AVNW historical price data?
This page provides AVNW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.