Aviat Networks, Inc. (AVNW) Stock Price History
Historical prices from 1987 to 2026
- 1M
- -16.3%
- 3M
- -16.1%
- YTD
- -18.2%
- 1Y
- -24.3%
- 3Y
- -16.7%
- 5Y
- -11.3%
Loading 10-year price history...
AVNW Historical Performance
AVNW Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -71.9%
- 2003 annual price return
- +65.4%
- 2004 annual price return
- -46.8%
- 2005 annual price return
- +65.0%
- 2006 annual price return
- +33.4%
- 2007 annual price return
- -14.3%
- 2008 annual price return
- -69.2%
- 2009 annual price return
- +28.9%
- 2010 annual price return
- -29.0%
- 2011 annual price return
- -64.3%
- 2012 annual price return
- +77.8%
- 2013 annual price return
- -34.7%
- 2014 annual price return
- -33.0%
- 2015 annual price return
- -49.3%
- 2016 annual price return
- +44.2%
- 2017 annual price return
- +10.8%
- 2018 annual price return
- -12.3%
- 2019 annual price return
- -1.7%
- 2020 annual price return
- +138.9%
- 2021 annual price return
- +86.0%
- 2022 annual price return
- -6.2%
- 2023 annual price return
- +6.9%
- 2024 annual price return
- -44.0%
- 2025 annual price return
- +18.3%
- 2026 annual price return
- -3.8%
AVNW Stock Price Trajectory (1987–2026)
As of November 7, 2026, Aviat Networks, Inc. (AVNW) trades at $17.66, representing a -24.3% return over the past year. The stock has delivered a -45.1% total return over five years (-11.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,164.00 on March 8, 2000. From this peak, AVNW has corrected -98.5%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CIEN (+20.8% 1Y), ADTN (-49.7% 1Y), and CALX (-52.5% 1Y), AVNW has underperformed the peer group average. Compare AVNW vs CIEN →
AVNW Historical Price Data · from 1987
Rows 1–50 of 9,944| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 17.31 | 17.84 | 17.09 | 17.66 | 246K | +4.07% |
| 2026-11-05 | 19.78 | 19.78 | 16.81 | 16.97 | 216K | -14.72% |
| 2026-11-04 | 20.31 | 20.47 | 19.78 | 19.90 | 115K | -1.09% |
| 2026-11-03 | 19.97 | 20.60 | 19.63 | 20.12 | 114K | +1.67% |
| 2026-11-02 | 20.45 | 20.91 | 19.71 | 19.79 | 115K | -1.88% |
| 2026-10-30 | 20.27 | 20.47 | 19.23 | 20.17 | 260K | -2.61% |
| 2026-10-29 | 20.54 | 20.80 | 19.95 | 20.71 | 148K | +0.88% |
| 2026-10-28 | 20.47 | 20.77 | 19.88 | 20.53 | 167K | +0.34% |
| 2026-10-27 | 19.96 | 20.81 | 19.96 | 20.46 | 165K | +4.02% |
| 2026-10-26 | 19.25 | 19.96 | 19.25 | 19.67 | 77K | +2.61% |
| 2026-10-23 | 18.75 | 19.75 | 18.75 | 19.17 | 94K | +2.35% |
| 2026-10-22 | 19.24 | 19.25 | 18.61 | 18.73 | 140K | -4.29% |
| 2026-10-21 | 19.65 | 20.74 | 19.40 | 19.57 | 106K | +0.98% |
| 2026-10-20 | 19.59 | 20.01 | 19.37 | 19.38 | 86K | -1.82% |
| 2026-10-19 | 19.14 | 19.91 | 18.83 | 19.74 | 144K | +4.22% |
| 2026-10-16 | 19.43 | 19.76 | 18.93 | 18.94 | 80K | -2.57% |
| 2026-10-15 | 19.36 | 19.80 | 18.85 | 19.44 | 112K | 0.00% |
| 2026-10-14 | 20.07 | 20.36 | 19.20 | 19.44 | 134K | -4.71% |
| 2026-10-13 | 20.26 | 20.76 | 19.80 | 20.40 | 115K | +0.59% |
| 2026-10-12 | 20.77 | 21.00 | 20.25 | 20.28 | 80K | -2.36% |
| 2026-10-09 | 20.66 | 20.89 | 20.45 | 20.77 | 47K | +1.71% |
| 2026-10-08 | 20.66 | 20.93 | 20.39 | 20.42 | 96K | -2.02% |
| 2026-10-07 | 20.83 | 21.05 | 20.65 | 20.84 | 58K | -1.23% |
| 2026-10-06 | 20.76 | 21.25 | 20.58 | 21.10 | 56K | +2.73% |
| 2026-10-05 | 20.66 | 20.75 | 20.30 | 20.54 | 99K | -0.68% |
| 2026-10-02 | 20.39 | 20.89 | 20.38 | 20.68 | 151K | +2.73% |
| 2026-10-01 | 20.05 | 20.34 | 19.89 | 20.13 | 71K | +0.40% |
| 2026-09-30 | 19.70 | 20.41 | 19.70 | 20.05 | 173K | +2.24% |
| 2026-09-29 | 19.88 | 20.05 | 19.59 | 19.61 | 124K | -1.01% |
| 2026-09-28 | 20.02 | 20.02 | 19.60 | 19.81 | 92K | -1.39% |
| 2026-09-25 | 19.98 | 20.33 | 19.90 | 20.09 | 94K | +0.70% |
| 2026-09-24 | 19.77 | 20.05 | 19.60 | 19.95 | 139K | +0.45% |
| 2026-09-23 | 20.02 | 20.19 | 19.64 | 19.86 | 93K | -0.90% |
| 2026-09-22 | 20.30 | 20.54 | 20.00 | 20.04 | 107K | -1.28% |
| 2026-09-21 | 20.50 | 20.59 | 20.15 | 20.30 | 114K | -0.78% |
| 2026-09-18 | 20.58 | 20.58 | 19.95 | 20.46 | 174K | -0.58% |
| 2026-09-17 | 20.53 | 20.65 | 20.04 | 20.58 | 135K | +1.98% |
| 2026-09-16 | 19.85 | 20.32 | 19.70 | 20.18 | 142K | +1.66% |
| 2026-09-15 | 19.76 | 20.02 | 19.60 | 19.85 | 143K | +0.35% |
| 2026-09-14 | 20.37 | 20.50 | 19.64 | 19.78 | 136K | -4.58% |
| 2026-09-11 | 19.88 | 20.85 | 19.88 | 20.73 | 242K | +4.59% |
| 2026-09-10 | 19.60 | 20.47 | 19.55 | 19.82 | 339K | +4.04% |
| 2026-09-09 | 19.67 | 20.00 | 19.00 | 19.05 | 131K | -3.30% |
| 2026-09-08 | 19.69 | 20.34 | 19.40 | 19.70 | 188K | -0.40% |
| 2026-09-04 | 19.33 | 19.90 | 19.31 | 19.78 | 135K | +2.38% |
| 2026-09-03 | 19.32 | 19.48 | 18.96 | 19.32 | 196K | +0.36% |
| 2026-09-02 | 18.56 | 19.50 | 18.56 | 19.25 | 250K | +3.16% |
| 2026-09-01 | 19.73 | 20.33 | 18.60 | 18.66 | 202K | -6.37% |
| 2026-08-31 | 19.83 | 20.08 | 19.45 | 19.93 | 277K | -0.35% |
| 2026-08-28 | 21.50 | 22.25 | 19.80 | 20.00 | 366K | -6.72% |
AVNW Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AVNW — Frequently Asked Questions
Quick answers to the most common questions about buying AVNW stock.
How has AVNW stock performed recently?
AVNW declined -24.3% over the past year, below its 5-year annualized CAGR of -11.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AVNW's all-time high price?
Aviat Networks, Inc. reached $1164.00 on 2000-03-08. The 52-week high is $27.02. Current 1-year return of -24.3% places the stock further from historical peaks.
Where can I download AVNW historical price data?
This page provides AVNW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1987-2026, downloadable in CSV format.