Aviat Networks, Inc. (AVNW) Stock Price History
Historical prices from 1987 to 2026
- 1M
- +14.2%
- 3M
- -13.8%
- YTD
- -5.2%
- 1Y
- -14.5%
- 3Y
- -12.9%
- 5Y
- -10.1%
Loading 10-year price history...
AVNW Historical Performance
AVNW Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -71.9%
- 2003 annual price return
- +65.4%
- 2004 annual price return
- -46.8%
- 2005 annual price return
- +65.0%
- 2006 annual price return
- +33.4%
- 2007 annual price return
- -14.3%
- 2008 annual price return
- -69.2%
- 2009 annual price return
- +28.9%
- 2010 annual price return
- -29.0%
- 2011 annual price return
- -64.3%
- 2012 annual price return
- +77.8%
- 2013 annual price return
- -34.7%
- 2014 annual price return
- -33.0%
- 2015 annual price return
- -49.3%
- 2016 annual price return
- +44.2%
- 2017 annual price return
- +10.8%
- 2018 annual price return
- -12.3%
- 2019 annual price return
- -1.7%
- 2020 annual price return
- +138.9%
- 2021 annual price return
- +86.0%
- 2022 annual price return
- -6.2%
- 2023 annual price return
- +6.9%
- 2024 annual price return
- -44.0%
- 2025 annual price return
- +18.3%
- 2026 annual price return
- +15.9%
AVNW Stock Price Trajectory (1987–2026)
As of June 29, 2026, Aviat Networks, Inc. (AVNW) trades at $20.47, representing a -14.5% return over the past year. The stock has delivered a -40.8% total return over five years (-10.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,164.00 on March 8, 2000. From this peak, AVNW has corrected -98.2%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CIEN (+488.3% 1Y), ADTN (+54.3% 1Y), and CALX (-29.0% 1Y), AVNW has underperformed the peer group average. Compare AVNW vs CIEN →
AVNW Historical Price Data · from 1987
Rows 1–50 of 9,852| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 20.20 | 21.25 | 19.90 | 20.47 | 0 | +0.49% |
| 2026-06-25 | 20.86 | 21.29 | 20.23 | 20.37 | 168K | -1.69% |
| 2026-06-24 | 20.68 | 21.27 | 20.46 | 20.72 | 83K | +0.29% |
| 2026-06-23 | 19.95 | 20.79 | 19.70 | 20.66 | 156K | +2.28% |
| 2026-06-22 | 20.18 | 20.48 | 19.78 | 20.20 | 97K | +0.80% |
| 2026-06-18 | 20.41 | 20.41 | 19.59 | 20.04 | 241K | +0.40% |
| 2026-06-17 | 20.58 | 21.36 | 19.88 | 19.96 | 110K | -2.92% |
| 2026-06-16 | 21.05 | 21.99 | 20.51 | 20.56 | 211K | -2.70% |
| 2026-06-15 | 21.00 | 21.99 | 20.99 | 21.13 | 233K | +9.09% |
| 2026-06-12 | 19.12 | 19.68 | 18.50 | 19.37 | 128K | +1.31% |
| 2026-06-11 | 18.45 | 19.33 | 18.36 | 19.12 | 128K | +4.20% |
| 2026-06-10 | 18.60 | 19.13 | 18.30 | 18.35 | 94K | -2.34% |
| 2026-06-09 | 18.92 | 19.17 | 18.18 | 18.79 | 101K | -0.53% |
| 2026-06-08 | 18.33 | 19.41 | 18.33 | 18.89 | 117K | +4.71% |
| 2026-06-05 | 19.02 | 19.25 | 17.92 | 18.04 | 171K | -6.77% |
| 2026-06-04 | 18.00 | 19.65 | 18.00 | 19.35 | 246K | +11.08% |
| 2026-06-03 | 18.18 | 18.34 | 17.16 | 17.42 | 249K | -3.86% |
| 2026-06-02 | 18.02 | 18.46 | 17.77 | 18.12 | 120K | +1.85% |
| 2026-06-01 | 17.76 | 18.14 | 17.64 | 17.79 | 128K | +0.11% |
| 2026-05-29 | 17.98 | 17.98 | 17.50 | 17.77 | 159K | -0.11% |
| 2026-05-28 | 17.75 | 17.99 | 17.54 | 17.79 | 107K | -1.06% |
| 2026-05-27 | 17.97 | 18.24 | 17.60 | 17.98 | 87K | +0.28% |
| 2026-05-26 | 17.71 | 18.05 | 17.58 | 17.93 | 182K | +1.93% |
| 2026-05-22 | 16.49 | 17.60 | 16.49 | 17.59 | 194K | +6.93% |
| 2026-05-21 | 15.84 | 16.58 | 15.46 | 16.45 | 217K | +2.88% |
| 2026-05-20 | 15.75 | 16.06 | 15.75 | 15.99 | 128K | +1.72% |
| 2026-05-19 | 15.75 | 15.91 | 15.43 | 15.72 | 258K | -2.42% |
| 2026-05-18 | 16.24 | 16.24 | 15.76 | 16.11 | 200K | +0.69% |
| 2026-05-15 | 16.07 | 16.46 | 15.65 | 16.00 | 376K | -2.26% |
| 2026-05-14 | 15.44 | 16.51 | 15.44 | 16.37 | 294K | +6.64% |
| 2026-05-13 | 15.35 | 15.71 | 14.69 | 15.35 | 253K | +0.26% |
| 2026-05-12 | 15.73 | 15.99 | 15.16 | 15.31 | 175K | -3.47% |
| 2026-05-11 | 16.12 | 16.32 | 15.79 | 15.86 | 229K | +0.32% |
| 2026-05-08 | 16.46 | 16.79 | 15.50 | 15.81 | 287K | -3.13% |
| 2026-05-07 | 16.52 | 17.33 | 16.27 | 16.32 | 273K | -0.91% |
| 2026-05-06 | 15.44 | 16.59 | 15.12 | 16.47 | 520K | +9.15% |
| 2026-05-05 | 14.70 | 16.10 | 13.92 | 15.09 | 203K | -33.35% |
| 2026-05-04 | 22.98 | 23.48 | 22.16 | 22.64 | 128K | -2.08% |
| 2026-05-01 | 23.07 | 23.25 | 22.69 | 23.12 | 162K | +0.83% |
| 2026-04-30 | 21.57 | 23.00 | 21.56 | 22.93 | 145K | +6.70% |
| 2026-04-29 | 21.42 | 21.87 | 21.22 | 21.49 | 93K | +0.37% |
| 2026-04-28 | 22.16 | 22.46 | 20.75 | 21.41 | 159K | -5.35% |
| 2026-04-27 | 23.31 | 23.39 | 22.51 | 22.62 | 130K | -3.17% |
| 2026-04-24 | 22.57 | 23.55 | 22.45 | 23.36 | 126K | +3.23% |
| 2026-04-23 | 22.68 | 22.86 | 22.22 | 22.63 | 172K | +0.18% |
| 2026-04-22 | 22.71 | 22.81 | 22.35 | 22.59 | 190K | +0.58% |
| 2026-04-21 | 22.71 | 23.14 | 22.25 | 22.46 | 199K | -0.18% |
| 2026-04-20 | 22.62 | 22.94 | 22.09 | 22.50 | 208K | -1.32% |
| 2026-04-17 | 23.11 | 23.70 | 22.66 | 22.80 | 195K | +0.53% |
| 2026-04-16 | 22.61 | 22.99 | 22.30 | 22.68 | 297K | +0.13% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AVNW — Frequently Asked Questions
Quick answers to the most common questions about buying AVNW stock.
How has AVNW stock performed recently?
AVNW declined -14.5% over the past year, below its 5-year annualized CAGR of -10.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AVNW's all-time high price?
Aviat Networks, Inc. reached $1164.00 on 2000-03-08. The 52-week high is $27.02. Current 1-year return of -14.5% places the stock further from historical peaks.
Where can I download AVNW historical price data?
This page provides AVNW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1987-2026, downloadable in CSV format.