Mission Produce, Inc. (AVO) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -6.5%
- 3M
- -8.0%
- YTD
- -0.8%
- 1Y
- -8.4%
- 3Y
- -1.4%
- 5Y
- -11.4%
Loading 10-year price history...
AVO Historical Performance
AVO Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +9.1%
- 2021 annual price return
- +4.7%
- 2022 annual price return
- -26.9%
- 2023 annual price return
- -13.8%
- 2024 annual price return
- +38.8%
- 2025 annual price return
- -18.2%
- 2026 annual price return
- +22.5%
AVO Stock Price Trajectory (2020–2026)
As of June 22, 2026, Mission Produce, Inc. (AVO) trades at $11.49, representing a -8.4% return over the past year. The stock has delivered a -45.4% total return over five years (-11.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $22.93 on June 11, 2021. From this peak, AVO has corrected -49.9%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers CVGW (-4.4% 1Y), FRSH (-40.7% 1Y), and DOLE (+1.0% 1Y), AVO has underperformed the peer group average. Compare AVO vs CVGW →
AVO Historical Price Data · from 2020
Rows 1–50 of 1,436| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 11.62 | 11.85 | 11.44 | 11.49 | 1.99M | +3.79% |
| 2026-06-17 | 11.45 | 11.46 | 10.95 | 11.07 | 1.85M | -4.40% |
| 2026-06-16 | 11.73 | 11.79 | 11.39 | 11.58 | 1.58M | +3.58% |
| 2026-06-15 | 11.20 | 11.44 | 11.05 | 11.18 | 898K | -0.18% |
| 2026-06-12 | 11.14 | 11.31 | 11.11 | 11.20 | 1.73M | +0.63% |
| 2026-06-11 | 11.25 | 11.55 | 10.88 | 11.13 | 2.74M | -0.98% |
| 2026-06-10 | 10.82 | 11.34 | 10.73 | 11.24 | 2.59M | +3.40% |
| 2026-06-09 | 10.13 | 11.47 | 10.11 | 10.87 | 4.92M | +7.52% |
| 2026-06-08 | 10.25 | 10.45 | 10.07 | 10.11 | 1.94M | -1.08% |
| 2026-06-05 | 10.64 | 10.73 | 10.21 | 10.22 | 1.44M | -3.77% |
| 2026-06-04 | 11.20 | 11.22 | 10.45 | 10.62 | 1.15M | -4.15% |
| 2026-06-03 | 10.78 | 11.16 | 10.75 | 11.08 | 1.09M | +2.78% |
| 2026-06-02 | 10.86 | 11.07 | 10.77 | 10.78 | 1.58M | -1.01% |
| 2026-06-01 | 11.04 | 11.27 | 10.81 | 10.89 | 1.64M | -2.24% |
| 2026-05-29 | 11.13 | 11.48 | 11.07 | 11.14 | 2.23M | -0.98% |
| 2026-05-28 | 11.48 | 11.55 | 11.22 | 11.25 | 1.12M | -1.66% |
| 2026-05-27 | 11.67 | 12.18 | 11.34 | 11.44 | 1.70M | -1.80% |
| 2026-05-26 | 11.83 | 12.04 | 11.64 | 11.65 | 682K | -2.27% |
| 2026-05-22 | 11.94 | 12.02 | 11.73 | 11.92 | 706K | -0.17% |
| 2026-05-21 | 12.22 | 12.24 | 11.92 | 11.94 | 984K | -3.16% |
| 2026-05-20 | 12.21 | 12.48 | 12.21 | 12.33 | 973K | +0.82% |
| 2026-05-19 | 12.29 | 12.52 | 11.95 | 12.23 | 808K | -0.49% |
| 2026-05-18 | 11.95 | 12.47 | 11.91 | 12.29 | 1.13M | +2.85% |
| 2026-05-15 | 12.34 | 12.36 | 11.94 | 11.95 | 795K | -3.32% |
| 2026-05-14 | 12.52 | 12.66 | 12.35 | 12.36 | 555K | -0.80% |
| 2026-05-13 | 12.62 | 12.75 | 12.37 | 12.46 | 654K | -1.35% |
| 2026-05-12 | 12.87 | 12.87 | 12.50 | 12.63 | 842K | -0.71% |
| 2026-05-11 | 13.21 | 13.21 | 12.71 | 12.72 | 962K | -2.75% |
| 2026-05-08 | 13.31 | 13.42 | 13.07 | 13.08 | 825K | -1.65% |
| 2026-05-07 | 13.57 | 13.62 | 13.17 | 13.30 | 899K | -2.28% |
| 2026-05-06 | 13.80 | 13.84 | 13.51 | 13.61 | 881K | -0.37% |
| 2026-05-05 | 13.41 | 13.79 | 13.31 | 13.66 | 933K | +2.48% |
| 2026-05-04 | 13.71 | 13.90 | 13.22 | 13.33 | 847K | -3.48% |
| 2026-05-01 | 13.90 | 13.98 | 13.78 | 13.81 | 764K | -0.36% |
| 2026-04-30 | 13.75 | 14.02 | 13.75 | 13.86 | 1.00M | +0.80% |
| 2026-04-29 | 13.62 | 13.99 | 13.62 | 13.75 | 1.61M | +0.15% |
| 2026-04-28 | 14.50 | 14.63 | 13.47 | 13.73 | 1.59M | -3.72% |
| 2026-04-27 | 13.73 | 14.30 | 13.73 | 14.26 | 1.30M | +3.11% |
| 2026-04-24 | 13.63 | 13.86 | 13.45 | 13.83 | 793K | +0.73% |
| 2026-04-23 | 13.79 | 14.03 | 13.62 | 13.73 | 807K | +0.51% |
| 2026-04-22 | 13.28 | 13.67 | 13.23 | 13.66 | 823K | +3.33% |
| 2026-04-21 | 13.45 | 13.67 | 13.09 | 13.22 | 1.45M | -1.49% |
| 2026-04-20 | 14.15 | 14.20 | 13.20 | 13.42 | 1.85M | -6.09% |
| 2026-04-17 | 13.90 | 14.51 | 13.90 | 14.29 | 1.14M | +3.70% |
| 2026-04-16 | 13.53 | 13.96 | 13.53 | 13.78 | 1.22M | +0.22% |
| 2026-04-15 | 14.80 | 14.84 | 13.74 | 13.75 | 999K | -7.41% |
| 2026-04-14 | 14.52 | 14.95 | 14.52 | 14.85 | 927K | +0.88% |
| 2026-04-13 | 14.70 | 14.86 | 14.38 | 14.72 | 815K | -0.61% |
| 2026-04-10 | 14.64 | 14.83 | 14.44 | 14.81 | 642K | +0.75% |
| 2026-04-09 | 15.22 | 15.49 | 14.61 | 14.70 | 1.11M | -4.17% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AVO — Frequently Asked Questions
Quick answers to the most common questions about buying AVO stock.
How has AVO stock performed recently?
AVO declined -8.4% over the past year, below its 5-year annualized CAGR of -11.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AVO's all-time high price?
Mission Produce, Inc. reached $22.93 on 2021-06-11. The 52-week high is $15.53. Current 1-year return of -8.4% places the stock further from historical peaks.
Where can I download AVO historical price data?
This page provides AVO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.