Mission Produce, Inc. (AVO) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
AVO Historical Performance
Short-Term Returns
AVO Stock Price Trajectory (2020–2026)
As of May 8, 2026, Mission Produce, Inc. (AVO) trades at $13.30, representing a +29.8% return over the past year. The stock has delivered a -33.0% total return over five years (-7.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $22.93 on June 11, 2021. From this peak, AVO has corrected -42.0%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers CVGW (+6.4% 1Y), FRSH (-36.5% 1Y), and DOLE (+1.3% 1Y), AVO has outperformed the peer group average. Compare AVO vs CVGW →
AVO Historical Price Data (2025–2026)
Showing 30 of 1,407 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 13.57 | 13.62 | 13.17 | 13.30 | 899K | -2.28% |
| 2026-05-06 | 13.80 | 13.84 | 13.51 | 13.61 | 881K | -0.37% |
| 2026-05-05 | 13.41 | 13.79 | 13.31 | 13.66 | 933K | +2.48% |
| 2026-05-04 | 13.71 | 13.90 | 13.22 | 13.33 | 847K | -3.48% |
| 2026-05-01 | 13.90 | 13.98 | 13.78 | 13.81 | 764K | -0.36% |
| 2026-04-30 | 13.75 | 14.02 | 13.75 | 13.86 | 1.00M | +0.80% |
| 2026-04-29 | 13.62 | 13.99 | 13.62 | 13.75 | 1.61M | +0.15% |
| 2026-04-28 | 14.50 | 14.63 | 13.47 | 13.73 | 1.59M | -3.72% |
| 2026-04-27 | 13.73 | 14.30 | 13.73 | 14.26 | 1.30M | +3.11% |
| 2026-04-24 | 13.63 | 13.86 | 13.45 | 13.83 | 793K | +0.73% |
| 2026-04-23 | 13.79 | 14.03 | 13.62 | 13.73 | 807K | +0.51% |
| 2026-04-22 | 13.28 | 13.67 | 13.23 | 13.66 | 823K | +3.33% |
| 2026-04-21 | 13.45 | 13.67 | 13.09 | 13.22 | 1.45M | -1.49% |
| 2026-04-20 | 14.15 | 14.20 | 13.20 | 13.42 | 1.85M | -6.09% |
| 2026-04-17 | 13.90 | 14.51 | 13.90 | 14.29 | 1.14M | +3.70% |
| 2026-04-16 | 13.53 | 13.96 | 13.53 | 13.78 | 1.22M | +0.22% |
| 2026-04-15 | 14.80 | 14.84 | 13.74 | 13.75 | 999K | -7.41% |
| 2026-04-14 | 14.52 | 14.95 | 14.52 | 14.85 | 927K | +0.88% |
| 2026-04-13 | 14.70 | 14.86 | 14.38 | 14.72 | 815K | -0.61% |
| 2026-04-10 | 14.64 | 14.83 | 14.44 | 14.81 | 642K | +0.75% |
| 2026-04-09 | 15.22 | 15.49 | 14.61 | 14.70 | 1.11M | -4.17% |
| 2026-04-08 | 15.07 | 15.53 | 15.00 | 15.34 | 1.01M | +2.06% |
| 2026-04-07 | 14.43 | 15.09 | 14.38 | 15.03 | 1.11M | +4.09% |
| 2026-04-06 | 14.42 | 14.61 | 14.30 | 14.44 | 664K | 0.00% |
| 2026-04-02 | 13.86 | 14.46 | 13.85 | 14.44 | 886K | +4.11% |
| 2026-04-01 | 13.73 | 13.97 | 13.67 | 13.87 | 582K | +0.80% |
| 2026-03-31 | 13.81 | 13.84 | 13.55 | 13.76 | 524K | +0.44% |
| 2026-03-30 | 13.93 | 13.96 | 13.65 | 13.70 | 608K | -1.72% |
| 2026-03-27 | 13.58 | 14.17 | 13.49 | 13.94 | 1.10M | +2.50% |
| 2026-03-26 | 13.27 | 13.73 | 13.04 | 13.60 | 828K | +2.33% |
See AVO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AVO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AVO vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonAVO — Frequently Asked Questions
Quick answers to the most common questions about buying AVO stock.
How has AVO stock performed recently?
AVO returned +29.8% over the past year, beating its 5-year annualized CAGR of -7.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AVO's all-time high price?
Mission Produce, Inc. reached $22.93 on 2021-06-11. The 52-week high is $15.53. Current 1-year return of +29.8% places the stock closer to historical peaks.
Where can I download AVO historical price data?
This page provides AVO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.