Mission Produce, Inc. (AVO) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -8.0%
- 3M
- -4.3%
- YTD
- +0.9%
- 1Y
- -0.4%
- 3Y
- +7.5%
- 5Y
- -9.1%
Loading 10-year price history...
AVO Historical Performance
AVO Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +9.1%
- 2021 annual price return
- +4.7%
- 2022 annual price return
- -26.9%
- 2023 annual price return
- -13.8%
- 2024 annual price return
- +38.8%
- 2025 annual price return
- -18.2%
- 2026 annual price return
- +1.3%
AVO Stock Price Trajectory (2020–2026)
As of October 26, 2026, Mission Produce, Inc. (AVO) trades at $11.69, representing a -0.4% return over the past year. The stock has delivered a -37.8% total return over five years (-9.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $22.93 on June 11, 2021. From this peak, AVO has corrected -49.0%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers CVGW (+9.9% 1Y), FRSH (+35.6% 1Y), and DOLE (+2.9% 1Y), AVO has underperformed the peer group average. Compare AVO vs CVGW →
AVO Historical Price Data · from 2020
Rows 1–50 of 1,523| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.80 | 11.84 | 11.57 | 11.69 | 526K | -1.10% |
| 2026-10-22 | 11.65 | 11.91 | 11.60 | 11.82 | 586K | +2.34% |
| 2026-10-21 | 11.91 | 11.91 | 11.47 | 11.55 | 798K | -2.61% |
| 2026-10-20 | 11.86 | 12.15 | 11.85 | 11.86 | 411K | +0.34% |
| 2026-10-19 | 12.18 | 12.23 | 11.71 | 11.82 | 688K | -3.11% |
| 2026-10-16 | 12.08 | 12.30 | 11.94 | 12.20 | 919K | +0.99% |
| 2026-10-15 | 12.25 | 12.60 | 12.01 | 12.08 | 634K | +0.25% |
| 2026-10-14 | 12.25 | 12.29 | 11.93 | 12.05 | 719K | +2.03% |
| 2026-10-13 | 11.59 | 11.95 | 11.55 | 11.81 | 836K | +2.16% |
| 2026-10-12 | 11.67 | 11.67 | 11.14 | 11.56 | 1.22M | -1.53% |
| 2026-10-09 | 11.75 | 11.86 | 11.38 | 11.74 | 2.32M | -0.42% |
| 2026-10-08 | 12.52 | 12.52 | 10.90 | 11.79 | 2.73M | -5.76% |
| 2026-10-07 | 12.72 | 12.82 | 12.49 | 12.51 | 750K | -1.88% |
| 2026-10-06 | 12.78 | 12.97 | 12.67 | 12.75 | 558K | +0.39% |
| 2026-10-05 | 12.76 | 12.99 | 12.57 | 12.70 | 880K | -0.86% |
| 2026-10-02 | 12.92 | 12.98 | 12.80 | 12.81 | 795K | -0.08% |
| 2026-10-01 | 13.10 | 13.14 | 12.73 | 12.82 | 1.16M | -2.21% |
| 2026-09-30 | 13.14 | 13.28 | 12.99 | 13.11 | 1.19M | +0.31% |
| 2026-09-29 | 13.00 | 13.23 | 12.95 | 13.07 | 589K | -0.23% |
| 2026-09-28 | 13.14 | 13.28 | 12.88 | 13.10 | 785K | -0.30% |
| 2026-09-25 | 12.95 | 13.20 | 12.59 | 13.14 | 931K | +1.39% |
| 2026-09-24 | 12.72 | 13.18 | 12.59 | 12.96 | 1.20M | +2.05% |
| 2026-09-23 | 12.68 | 12.76 | 12.51 | 12.70 | 636K | +0.32% |
| 2026-09-22 | 12.80 | 12.83 | 12.48 | 12.66 | 687K | -1.09% |
| 2026-09-21 | 12.95 | 13.06 | 12.59 | 12.80 | 1.19M | -0.78% |
| 2026-09-18 | 12.42 | 13.00 | 12.37 | 12.90 | 1.70M | +3.53% |
| 2026-09-17 | 12.52 | 12.74 | 12.20 | 12.46 | 847K | -0.08% |
| 2026-09-16 | 12.35 | 12.64 | 12.19 | 12.47 | 853K | +0.65% |
| 2026-09-15 | 12.81 | 12.81 | 12.32 | 12.39 | 938K | -3.28% |
| 2026-09-14 | 13.07 | 13.08 | 12.75 | 12.81 | 710K | -1.54% |
| 2026-09-11 | 13.17 | 13.30 | 12.84 | 13.01 | 823K | -1.74% |
| 2026-09-10 | 13.42 | 13.56 | 12.96 | 13.24 | 838K | -1.34% |
| 2026-09-09 | 13.00 | 14.22 | 13.00 | 13.42 | 1.79M | +4.27% |
| 2026-09-08 | 12.66 | 12.94 | 12.58 | 12.87 | 1.04M | +1.50% |
| 2026-09-04 | 12.49 | 12.73 | 12.48 | 12.68 | 458K | +0.88% |
| 2026-09-03 | 12.79 | 12.80 | 12.49 | 12.57 | 531K | -1.57% |
| 2026-09-02 | 12.87 | 12.87 | 12.62 | 12.77 | 465K | -0.39% |
| 2026-09-01 | 12.72 | 12.82 | 12.64 | 12.82 | 444K | +0.79% |
| 2026-08-31 | 12.70 | 12.98 | 12.61 | 12.72 | 706K | -0.39% |
| 2026-08-28 | 12.52 | 12.86 | 12.42 | 12.77 | 398K | +2.00% |
| 2026-08-27 | 12.74 | 12.82 | 12.33 | 12.52 | 768K | -3.32% |
| 2026-08-26 | 13.01 | 13.17 | 12.90 | 12.95 | 466K | -0.61% |
| 2026-08-25 | 13.12 | 13.13 | 12.75 | 13.03 | 490K | -0.76% |
| 2026-08-24 | 13.37 | 13.64 | 13.06 | 13.13 | 539K | -1.20% |
| 2026-08-21 | 13.31 | 13.44 | 13.25 | 13.29 | 409K | +0.38% |
| 2026-08-20 | 13.10 | 13.35 | 13.05 | 13.24 | 352K | +0.15% |
| 2026-08-19 | 13.18 | 13.48 | 13.17 | 13.22 | 452K | +1.15% |
| 2026-08-18 | 13.01 | 13.22 | 12.99 | 13.07 | 403K | +0.93% |
| 2026-08-17 | 12.93 | 13.14 | 12.75 | 12.95 | 389K | -0.84% |
| 2026-08-14 | 13.02 | 13.16 | 12.92 | 13.06 | 340K | +0.23% |
AVO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AVO — Frequently Asked Questions
Quick answers to the most common questions about buying AVO stock.
How has AVO stock performed recently?
AVO declined -0.4% over the past year, below its 5-year annualized CAGR of -9.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AVO's all-time high price?
Mission Produce, Inc. reached $22.93 on 2021-06-11. The 52-week high is $15.53. Current 1-year return of -0.4% places the stock further from historical peaks.
Where can I download AVO historical price data?
This page provides AVO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.