AvePoint, Inc. (AVPT) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
AVPT Historical Performance
Short-Term Returns
AVPT Stock Price Trajectory (2019–2026)
As of May 8, 2026, AvePoint, Inc. (AVPT) trades at $10.32, representing a -40.0% return over the past year. The stock has delivered a +1.7% total return over five years (+0.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $20.25 on May 13, 2025. From this peak, AVPT has corrected -49.0%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers QLYS (-25.6% 1Y), DDOG (+78.0% 1Y), and VRNS (-36.7% 1Y), AVPT has underperformed the peer group average. Compare AVPT vs QLYS →
AVPT Historical Price Data (2025–2026)
Showing 30 of 1,635 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.56 | 11.14 | 10.21 | 10.32 | 4.14M | +0.49% |
| 2026-05-06 | 10.42 | 10.57 | 10.23 | 10.27 | 2.01M | -2.75% |
| 2026-05-05 | 10.54 | 10.71 | 10.46 | 10.56 | 547K | +0.28% |
| 2026-05-04 | 10.21 | 10.68 | 10.21 | 10.53 | 1.35M | +3.13% |
| 2026-05-01 | 10.04 | 10.30 | 9.87 | 10.21 | 1.16M | +4.72% |
| 2026-04-30 | 9.74 | 9.79 | 9.54 | 9.75 | 1.48M | -1.71% |
| 2026-04-29 | 9.87 | 9.98 | 9.80 | 9.92 | 1.05M | -0.90% |
| 2026-04-28 | 9.94 | 10.18 | 9.90 | 10.01 | 1.06M | +1.11% |
| 2026-04-27 | 9.79 | 10.03 | 9.72 | 9.90 | 1.13M | +0.30% |
| 2026-04-24 | 9.65 | 9.88 | 9.60 | 9.87 | 1.28M | +2.60% |
| 2026-04-23 | 9.91 | 9.91 | 9.38 | 9.62 | 970K | -6.05% |
| 2026-04-22 | 10.15 | 10.29 | 10.10 | 10.24 | 1.03M | +1.79% |
| 2026-04-21 | 10.11 | 10.39 | 9.99 | 10.06 | 1.07M | 0.00% |
| 2026-04-20 | 9.97 | 10.22 | 9.93 | 10.06 | 741K | +0.20% |
| 2026-04-17 | 10.22 | 10.28 | 9.98 | 10.04 | 1.39M | +0.75% |
| 2026-04-16 | 10.04 | 10.04 | 9.86 | 9.96 | 954K | +2.21% |
| 2026-04-15 | 9.55 | 9.83 | 9.46 | 9.75 | 1.22M | +3.72% |
| 2026-04-14 | 9.52 | 9.70 | 9.30 | 9.40 | 980K | -0.74% |
| 2026-04-13 | 9.08 | 9.49 | 8.96 | 9.47 | 1.60M | +5.34% |
| 2026-04-10 | 9.11 | 9.24 | 8.83 | 8.99 | 1.62M | -1.64% |
| 2026-04-09 | 9.71 | 9.73 | 9.04 | 9.14 | 1.78M | -6.73% |
| 2026-04-08 | 10.37 | 10.40 | 9.74 | 9.80 | 1.22M | -2.10% |
| 2026-04-07 | 9.99 | 10.11 | 9.91 | 10.01 | 1.18M | -0.20% |
| 2026-04-06 | 9.85 | 10.06 | 9.79 | 10.03 | 1.09M | +0.91% |
| 2026-04-02 | 9.52 | 9.96 | 9.47 | 9.94 | 1.24M | +2.26% |
| 2026-04-01 | 9.58 | 9.73 | 9.39 | 9.72 | 1.36M | +2.21% |
| 2026-03-31 | 9.48 | 9.61 | 9.23 | 9.51 | 2.33M | +1.49% |
| 2026-03-30 | 9.53 | 9.69 | 9.30 | 9.37 | 2.14M | -0.74% |
| 2026-03-27 | 9.54 | 9.61 | 9.33 | 9.44 | 1.14M | -3.48% |
| 2026-03-26 | 9.63 | 9.99 | 9.55 | 9.78 | 864K | +1.03% |
See AVPT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AVPT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AVPT vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonAVPT — Frequently Asked Questions
Quick answers to the most common questions about buying AVPT stock.
How has AVPT stock performed recently?
AVPT declined -40.0% over the past year, below its 5-year annualized CAGR of +0.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AVPT's all-time high price?
AvePoint, Inc. reached $20.25 on 2025-05-13. The 52-week high is $20.25. Current 1-year return of -40.0% places the stock further from historical peaks.
Where can I download AVPT historical price data?
This page provides AVPT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.