AvePoint, Inc. (AVPT) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +2.8%
- 3M
- +0.6%
- YTD
- -21.3%
- 1Y
- -43.5%
- 3Y
- +20.0%
- 5Y
- -1.8%
Loading 10-year price history...
AVPT Historical Performance
AVPT Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +0.9%
- 2020 annual price return
- +52.1%
- 2021 annual price return
- -57.6%
- 2022 annual price return
- -36.2%
- 2023 annual price return
- +94.5%
- 2024 annual price return
- +109.0%
- 2025 annual price return
- -16.4%
- 2026 annual price return
- -18.5%
AVPT Stock Price Trajectory (2019–2026)
As of June 23, 2026, AvePoint, Inc. (AVPT) trades at $9.97, representing a -43.5% return over the past year. The stock has delivered a -8.5% total return over five years (-1.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $20.25 on May 13, 2025. From this peak, AVPT has corrected -50.8%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers QLYS (-18.9% 1Y), DDOG (+71.5% 1Y), and VRNS (-32.9% 1Y), AVPT has underperformed the peer group average. Compare AVPT vs QLYS →
AVPT Historical Price Data · from 2019
Rows 1–50 of 1,665| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 10.24 | 10.43 | 9.71 | 9.97 | 1.98M | -4.23% |
| 2026-06-18 | 10.56 | 10.75 | 9.99 | 10.41 | 3.38M | -3.16% |
| 2026-06-17 | 10.75 | 11.10 | 10.70 | 10.75 | 1.86M | -0.92% |
| 2026-06-16 | 10.78 | 10.97 | 10.65 | 10.85 | 2.34M | -0.46% |
| 2026-06-15 | 10.93 | 11.36 | 10.72 | 10.90 | 1.68M | +0.28% |
| 2026-06-12 | 10.84 | 10.91 | 10.57 | 10.87 | 1.46M | +0.18% |
| 2026-06-11 | 10.48 | 10.87 | 10.36 | 10.85 | 1.74M | +1.21% |
| 2026-06-10 | 10.32 | 10.91 | 10.26 | 10.72 | 1.76M | +1.32% |
| 2026-06-09 | 10.57 | 10.71 | 10.33 | 10.58 | 1.41M | -0.94% |
| 2026-06-08 | 10.79 | 10.81 | 10.49 | 10.68 | 1.44M | -0.56% |
| 2026-06-05 | 10.94 | 11.01 | 10.72 | 10.74 | 1.45M | -1.38% |
| 2026-06-04 | 11.02 | 11.19 | 10.75 | 10.89 | 1.91M | +1.78% |
| 2026-06-03 | 11.18 | 11.18 | 10.65 | 10.70 | 1.54M | -5.23% |
| 2026-06-02 | 11.24 | 11.46 | 11.06 | 11.29 | 1.83M | -2.00% |
| 2026-06-01 | 11.17 | 11.62 | 11.14 | 11.52 | 2.58M | +5.59% |
| 2026-05-29 | 10.29 | 10.96 | 10.29 | 10.91 | 3.39M | +6.23% |
| 2026-05-28 | 10.10 | 10.36 | 10.07 | 10.27 | 1.40M | +2.19% |
| 2026-05-27 | 10.25 | 10.36 | 9.99 | 10.05 | 995K | -3.09% |
| 2026-05-26 | 10.20 | 10.44 | 10.18 | 10.37 | 1.24M | +0.78% |
| 2026-05-22 | 10.28 | 10.50 | 10.28 | 10.29 | 0 | +0.49% |
| 2026-05-21 | 10.19 | 10.38 | 10.05 | 10.24 | 1.28M | -1.06% |
| 2026-05-20 | 10.02 | 10.36 | 9.93 | 10.35 | 1.64M | +1.17% |
| 2026-05-19 | 10.47 | 10.69 | 10.13 | 10.23 | 1.62M | +0.99% |
| 2026-05-18 | 9.83 | 10.30 | 9.83 | 10.13 | 2.27M | +2.01% |
| 2026-05-15 | 10.04 | 10.04 | 9.78 | 9.93 | 1.73M | +1.43% |
| 2026-05-14 | 9.64 | 10.07 | 9.52 | 9.79 | 1.79M | +2.09% |
| 2026-05-13 | 10.06 | 10.11 | 9.59 | 9.59 | 2.02M | -4.67% |
| 2026-05-12 | 10.60 | 10.77 | 10.01 | 10.06 | 2.15M | -3.92% |
| 2026-05-11 | 11.20 | 11.32 | 10.45 | 10.47 | 2.92M | -8.16% |
| 2026-05-08 | 10.55 | 11.46 | 10.44 | 11.40 | 5.67M | +10.47% |
| 2026-05-07 | 10.56 | 11.14 | 10.21 | 10.32 | 4.14M | +0.49% |
| 2026-05-06 | 10.42 | 10.57 | 10.23 | 10.27 | 2.01M | -2.75% |
| 2026-05-05 | 10.54 | 10.71 | 10.46 | 10.56 | 547K | +0.28% |
| 2026-05-04 | 10.21 | 10.68 | 10.21 | 10.53 | 1.35M | +3.13% |
| 2026-05-01 | 10.04 | 10.30 | 9.87 | 10.21 | 1.16M | +4.72% |
| 2026-04-30 | 9.74 | 9.79 | 9.54 | 9.75 | 1.48M | -1.71% |
| 2026-04-29 | 9.87 | 9.98 | 9.80 | 9.92 | 1.05M | -0.90% |
| 2026-04-28 | 9.94 | 10.18 | 9.90 | 10.01 | 1.06M | +1.11% |
| 2026-04-27 | 9.79 | 10.03 | 9.72 | 9.90 | 1.13M | +0.30% |
| 2026-04-24 | 9.65 | 9.88 | 9.60 | 9.87 | 1.28M | +2.60% |
| 2026-04-23 | 9.91 | 9.91 | 9.38 | 9.62 | 970K | -6.05% |
| 2026-04-22 | 10.15 | 10.29 | 10.10 | 10.24 | 1.03M | +1.79% |
| 2026-04-21 | 10.11 | 10.39 | 9.99 | 10.06 | 1.07M | 0.00% |
| 2026-04-20 | 9.97 | 10.22 | 9.93 | 10.06 | 741K | +0.20% |
| 2026-04-17 | 10.22 | 10.28 | 9.98 | 10.04 | 1.39M | +0.75% |
| 2026-04-16 | 10.04 | 10.04 | 9.86 | 9.96 | 954K | +2.21% |
| 2026-04-15 | 9.55 | 9.83 | 9.46 | 9.75 | 1.22M | +3.72% |
| 2026-04-14 | 9.52 | 9.70 | 9.30 | 9.40 | 980K | -0.74% |
| 2026-04-13 | 9.08 | 9.49 | 8.96 | 9.47 | 1.60M | +5.34% |
| 2026-04-10 | 9.11 | 9.24 | 8.83 | 8.99 | 1.62M | -1.64% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AVPT — Frequently Asked Questions
Quick answers to the most common questions about buying AVPT stock.
How has AVPT stock performed recently?
AVPT declined -43.5% over the past year, below its 5-year annualized CAGR of -1.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AVPT's all-time high price?
AvePoint, Inc. reached $20.25 on 2025-05-13. The 52-week high is $19.95. Current 1-year return of -43.5% places the stock further from historical peaks.
Where can I download AVPT historical price data?
This page provides AVPT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.