AvePoint, Inc. (AVPT) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
AVPT Stock Price Trajectory (2019–2026)
As of March 1, 2026, AvePoint, Inc. (AVPT) trades at $10.78, representing a -27.8% return over the past year. The stock has delivered a -4.2% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $20.25 on May 13, 2025. From this peak, AVPT has corrected -46.8%, currently trading 29% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers PLTR (+61.6% 1Y), MDB (+22.8% 1Y), and IOT (-39.4% 1Y), AVPT has underperformed the peer group average. Compare AVPT vs PLTR →
Historical Price Data
Showing 30 of 1,587 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 11.08 | 11.15 | 10.42 | 10.78 | 10 | +3.85% |
| 2026-02-26 | 10.40 | 10.66 | 10.16 | 10.38 | 10 | +1.47% |
| 2026-02-25 | 10.10 | 10.32 | 9.91 | 10.23 | 10 | +0.99% |
| 2026-02-24 | 9.90 | 10.33 | 9.86 | 10.13 | 10 | +1.81% |
| 2026-02-23 | 10.36 | 10.40 | 9.89 | 9.95 | 9 | -5.24% |
| 2026-02-20 | 10.65 | 10.82 | 10.45 | 10.50 | 10 | -1.22% |
| 2026-02-19 | 10.51 | 10.69 | 10.39 | 10.63 | 1.43M | +0.28% |
| 2026-02-18 | 10.48 | 10.76 | 10.35 | 10.60 | 1.42M | -1.17% |
| 2026-02-17 | 10.59 | 10.73 | 10.55 | 10.72 | 30K | +1.56% |
| 2026-02-13 | 10.59 | 10.82 | 10.54 | 10.56 | 3.12M | +1.25% |
| 2026-02-12 | 10.58 | 10.71 | 10.30 | 10.43 | 2.12M | -1.23% |
| 2026-02-11 | 10.86 | 10.91 | 10.32 | 10.56 | 1.56M | -3.39% |
| 2026-02-10 | 11.01 | 11.27 | 10.88 | 10.93 | 1.64M | +0.46% |
| 2026-02-09 | 10.59 | 10.97 | 10.48 | 10.88 | 2.00M | +2.93% |
| 2026-02-06 | 10.39 | 10.66 | 10.18 | 10.57 | 2.27M | +4.04% |
| 2026-02-05 | 10.50 | 10.77 | 10.12 | 10.16 | 2.88M | -3.51% |
| 2026-02-04 | 10.43 | 10.78 | 10.12 | 10.53 | 3.36M | -0.47% |
| 2026-02-03 | 11.53 | 11.59 | 10.38 | 10.58 | 2.89M | -9.57% |
| 2026-02-02 | 11.63 | 11.87 | 11.55 | 11.70 | 1.88M | +0.60% |
| 2026-01-30 | 11.84 | 11.98 | 11.58 | 11.63 | 2.49M | -2.43% |
| 2026-01-29 | 12.16 | 12.21 | 11.74 | 11.92 | 2.83M | -3.87% |
| 2026-01-28 | 12.56 | 12.66 | 12.36 | 12.40 | 1.18M | +0.16% |
| 2026-01-27 | 12.94 | 12.94 | 12.31 | 12.38 | 1.28M | -3.28% |
| 2026-01-26 | 12.59 | 12.96 | 12.59 | 12.80 | 1.99M | +1.67% |
| 2026-01-24 | 12.53 | 12.70 | 12.48 | 12.59 | 1.58M | 0.00% |
| 2026-01-23 | 12.53 | 12.70 | 12.48 | 12.59 | 2.26M | +0.64% |
| 2026-01-22 | 12.60 | 12.65 | 12.43 | 12.51 | 1.87M | -0.08% |
| 2026-01-21 | 12.43 | 12.65 | 12.27 | 12.52 | 1.63M | +0.97% |
| 2026-01-20 | 12.38 | 12.63 | 12.30 | 12.40 | 2.64M | -2.21% |
| 2026-01-16 | 13.05 | 13.17 | 12.68 | 12.68 | 1.50M | -2.84% |
See AVPT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AVPT Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare AVPT vs NVDA
See how AVPT stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has AVPT stock performed recently?
AVPT declined -27.8% over the past year, below its 5-year annualized CAGR of -4.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AVPT's all-time high price?
AvePoint, Inc. reached $20.25 on 2025-05-13. The 52-week high is $20.25. Current 1-year return of -27.8% places the stock further from historical peaks.
Where can I download AVPT historical price data?
This page provides AVPT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.