AvePoint, Inc. (AVPT) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -0.5%
- 3M
- +25.6%
- YTD
- -1.7%
- 1Y
- -14.6%
- 3Y
- +24.8%
- 5Y
- +7.6%
Loading 10-year price history...
AVPT Historical Performance
AVPT Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +0.9%
- 2020 annual price return
- +52.1%
- 2021 annual price return
- -57.6%
- 2022 annual price return
- -36.2%
- 2023 annual price return
- +94.5%
- 2024 annual price return
- +109.0%
- 2025 annual price return
- -16.4%
- 2026 annual price return
- -1.4%
AVPT Stock Price Trajectory (2019–2026)
As of September 26, 2026, AvePoint, Inc. (AVPT) trades at $13.00, representing a -14.6% return over the past year. The stock has delivered a +44.0% total return over five years (+7.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $20.25 on May 13, 2025. From this peak, AVPT has corrected -35.8%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers QLYS (+27.4% 1Y), DDOG (+96.3% 1Y), and VRNS (-21.1% 1Y), AVPT has underperformed the peer group average. Compare AVPT vs QLYS →
AVPT Historical Price Data · from 2019
Rows 1–50 of 1,731| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-25 | 13.20 | 13.23 | 12.98 | 13.00 | 2.59M | -1.22% |
| 2026-09-24 | 13.08 | 13.19 | 12.91 | 13.16 | 1.28M | +0.30% |
| 2026-09-23 | 13.14 | 13.24 | 12.94 | 13.12 | 841K | +0.15% |
| 2026-09-22 | 13.56 | 13.56 | 12.84 | 13.10 | 1.34M | -1.95% |
| 2026-09-21 | 13.31 | 13.54 | 13.25 | 13.36 | 1.42M | +1.29% |
| 2026-09-18 | 13.42 | 13.48 | 13.15 | 13.19 | 2.86M | -2.44% |
| 2026-09-17 | 13.30 | 13.67 | 13.18 | 13.52 | 2.06M | +0.67% |
| 2026-09-16 | 13.41 | 13.63 | 13.32 | 13.43 | 1.45M | -1.21% |
| 2026-09-15 | 13.37 | 13.93 | 13.37 | 13.60 | 1.68M | -0.04% |
| 2026-09-14 | 12.83 | 13.69 | 12.83 | 13.60 | 1.64M | +7.42% |
| 2026-09-11 | 12.78 | 12.91 | 12.61 | 12.66 | 1.47M | -0.94% |
| 2026-09-10 | 12.81 | 13.09 | 12.74 | 12.78 | 1.35M | -1.39% |
| 2026-09-09 | 13.11 | 13.20 | 12.93 | 12.96 | 1.81M | -1.63% |
| 2026-09-08 | 13.29 | 13.33 | 12.94 | 13.18 | 1.18M | -1.90% |
| 2026-09-04 | 13.42 | 13.51 | 13.21 | 13.43 | 1.01M | -1.03% |
| 2026-09-03 | 13.65 | 13.72 | 13.37 | 13.57 | 1.43M | +1.65% |
| 2026-09-02 | 13.50 | 13.54 | 13.20 | 13.35 | 1.36M | -1.11% |
| 2026-09-01 | 13.86 | 13.86 | 13.49 | 13.50 | 1.44M | -3.02% |
| 2026-08-31 | 13.94 | 14.05 | 13.78 | 13.92 | 1.33M | -0.57% |
| 2026-08-28 | 14.20 | 14.31 | 13.94 | 14.00 | 1.32M | -2.10% |
| 2026-08-27 | 13.43 | 14.38 | 13.40 | 14.30 | 2.62M | +8.25% |
| 2026-08-26 | 12.83 | 13.39 | 12.78 | 13.21 | 1.10M | +1.07% |
| 2026-08-25 | 13.17 | 13.17 | 12.94 | 13.07 | 2.03M | -1.28% |
| 2026-08-24 | 13.34 | 13.41 | 13.19 | 13.24 | 1.13M | -0.97% |
| 2026-08-21 | 13.13 | 13.38 | 12.94 | 13.37 | 1.15M | +1.83% |
| 2026-08-20 | 13.21 | 13.26 | 12.93 | 13.13 | 2.16M | -1.13% |
| 2026-08-19 | 13.33 | 13.50 | 13.22 | 13.28 | 1.43M | -0.30% |
| 2026-08-18 | 13.34 | 13.51 | 13.26 | 13.32 | 1.01M | +0.53% |
| 2026-08-17 | 13.58 | 13.60 | 13.16 | 13.25 | 1.66M | -1.71% |
| 2026-08-14 | 13.78 | 13.82 | 13.40 | 13.48 | 1.25M | -1.96% |
| 2026-08-13 | 13.08 | 13.77 | 12.93 | 13.75 | 2.58M | +5.61% |
| 2026-08-12 | 12.88 | 13.08 | 12.81 | 13.02 | 1.76M | -0.84% |
| 2026-08-11 | 12.94 | 13.15 | 12.79 | 13.13 | 2.15M | +1.08% |
| 2026-08-10 | 12.72 | 13.20 | 12.64 | 12.99 | 1.98M | +1.56% |
| 2026-08-07 | 12.50 | 13.10 | 12.41 | 12.79 | 3.02M | 0.00% |
| 2026-08-06 | 13.12 | 13.34 | 12.74 | 12.79 | 3.53M | -4.55% |
| 2026-08-05 | 13.79 | 13.79 | 13.30 | 13.40 | 2.00M | -0.74% |
| 2026-08-04 | 13.08 | 13.67 | 13.08 | 13.50 | 2.01M | +1.05% |
| 2026-08-03 | 13.40 | 13.65 | 13.27 | 13.36 | 1.59M | +2.53% |
| 2026-07-31 | 12.66 | 13.04 | 12.60 | 13.03 | 1.76M | +1.64% |
| 2026-07-30 | 12.71 | 12.99 | 12.56 | 12.82 | 2.07M | -1.54% |
| 2026-07-29 | 13.00 | 13.23 | 12.86 | 13.02 | 1.50M | +0.85% |
| 2026-07-28 | 12.83 | 13.21 | 12.71 | 12.91 | 3.88M | +0.78% |
| 2026-07-27 | 12.52 | 12.94 | 12.40 | 12.81 | 2.55M | +4.66% |
| 2026-07-24 | 12.08 | 12.29 | 11.92 | 12.24 | 1.60M | +3.47% |
| 2026-07-23 | 12.16 | 12.29 | 11.74 | 11.83 | 2.03M | -1.25% |
| 2026-07-22 | 12.93 | 13.02 | 11.84 | 11.98 | 1.78M | -7.92% |
| 2026-07-21 | 13.09 | 13.26 | 12.98 | 13.01 | 2.62M | -1.74% |
| 2026-07-20 | 13.11 | 13.41 | 13.06 | 13.24 | 1.76M | +0.15% |
| 2026-07-17 | 13.15 | 13.33 | 13.00 | 13.22 | 1.87M | +0.23% |
AVPT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AVPT — Frequently Asked Questions
Quick answers to the most common questions about buying AVPT stock.
How has AVPT stock performed recently?
AVPT declined -14.6% over the past year, below its 5-year annualized CAGR of +7.6%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is AVPT's all-time high price?
AvePoint, Inc. reached $20.25 on 2025-05-13. The 52-week high is $15.58. Current 1-year return of -14.6% places the stock further from historical peaks.
Where can I download AVPT historical price data?
This page provides AVPT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.