Avalo Therapeutics, Inc. (AVTX) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
AVTX Historical Performance
Short-Term Returns
AVTX Stock Price Trajectory (2015–2026)
As of May 8, 2026, Avalo Therapeutics, Inc. (AVTX) trades at $22.87, representing a +413.9% return over the past year. The stock has delivered a -99.7% total return over five years (-68.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $22,032.00 on February 27, 2019. From this peak, AVTX has corrected -99.9%, currently trading 58% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers IMVT (+96.1% 1Y), ARQT (+50.8% 1Y), and KYMR (+190.7% 1Y), AVTX has underperformed the peer group average. Compare AVTX vs IMVT →
AVTX Historical Price Data (2025–2026)
Showing 30 of 2,657 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 22.30 | 24.25 | 21.31 | 22.87 | 5.20M | +4.86% |
| 2026-05-06 | 22.80 | 23.71 | 17.69 | 21.81 | 21.25M | +34.13% |
| 2026-05-05 | 13.87 | 16.28 | 13.87 | 16.26 | 250K | +18.00% |
| 2026-05-04 | 13.55 | 14.16 | 13.52 | 13.78 | 394K | +0.51% |
| 2026-05-01 | 13.53 | 14.02 | 12.97 | 13.71 | 720K | +2.31% |
| 2026-04-30 | 13.02 | 13.54 | 12.55 | 13.40 | 706K | +1.52% |
| 2026-04-29 | 12.86 | 13.53 | 12.51 | 13.20 | 750K | +2.64% |
| 2026-04-28 | 14.50 | 15.09 | 12.63 | 12.86 | 814K | -10.82% |
| 2026-04-27 | 13.92 | 14.82 | 13.90 | 14.42 | 658K | +3.59% |
| 2026-04-24 | 14.75 | 15.11 | 13.73 | 13.92 | 742K | -5.63% |
| 2026-04-23 | 14.50 | 15.14 | 14.10 | 14.75 | 651K | +1.72% |
| 2026-04-22 | 14.49 | 14.80 | 13.91 | 14.50 | 595K | +1.47% |
| 2026-04-21 | 14.75 | 14.75 | 14.12 | 14.29 | 671K | -2.52% |
| 2026-04-20 | 14.43 | 14.75 | 14.02 | 14.66 | 581K | +1.59% |
| 2026-04-17 | 14.80 | 15.27 | 14.35 | 14.43 | 829K | +0.07% |
| 2026-04-16 | 13.49 | 14.55 | 13.44 | 14.42 | 777K | +8.01% |
| 2026-04-15 | 14.00 | 14.14 | 13.34 | 13.35 | 497K | -3.96% |
| 2026-04-14 | 13.69 | 14.05 | 13.15 | 13.90 | 542K | +4.20% |
| 2026-04-13 | 13.67 | 14.27 | 13.30 | 13.34 | 580K | -2.34% |
| 2026-04-10 | 14.19 | 14.28 | 13.25 | 13.66 | 679K | -3.87% |
| 2026-04-09 | 14.65 | 15.26 | 13.58 | 14.21 | 1.04M | -1.39% |
| 2026-04-08 | 16.47 | 16.66 | 14.11 | 14.41 | 1.57M | -9.48% |
| 2026-04-07 | 16.15 | 16.26 | 15.24 | 15.92 | 541K | -2.15% |
| 2026-04-06 | 18.00 | 18.47 | 16.20 | 16.27 | 1.09M | -8.39% |
| 2026-04-02 | 16.39 | 17.82 | 16.07 | 17.76 | 1.08M | +6.35% |
| 2026-04-01 | 15.19 | 17.51 | 15.00 | 16.70 | 952K | +11.86% |
| 2026-03-31 | 14.12 | 15.09 | 13.56 | 14.93 | 1.05M | +7.18% |
| 2026-03-30 | 13.58 | 14.00 | 13.50 | 13.93 | 518K | +0.29% |
| 2026-03-27 | 13.63 | 14.02 | 13.49 | 13.89 | 556K | -0.43% |
| 2026-03-26 | 13.80 | 14.46 | 13.59 | 13.95 | 897K | 0.00% |
See AVTX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AVTX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AVTX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonAVTX — Frequently Asked Questions
Quick answers to the most common questions about buying AVTX stock.
How has AVTX stock performed recently?
AVTX returned +413.9% over the past year, beating its 5-year annualized CAGR of -68.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AVTX's all-time high price?
Avalo Therapeutics, Inc. reached $22032.00 on 2019-02-27. The 52-week high is $24.25. Current 1-year return of +413.9% places the stock closer to historical peaks.
Where can I download AVTX historical price data?
This page provides AVTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.