Avalo Therapeutics, Inc. (AVTX) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -49.0%
- 3M
- -62.9%
- YTD
- -59.3%
- 1Y
- -55.1%
- 3Y
- -34.1%
- 5Y
- -74.8%
Loading 10-year price history...
AVTX Historical Performance
AVTX Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -48.5%
- 2016 annual price return
- -77.1%
- 2017 annual price return
- +259.6%
- 2018 annual price return
- -3.0%
- 2019 annual price return
- +54.4%
- 2020 annual price return
- -47.5%
- 2021 annual price return
- -35.6%
- 2022 annual price return
- -76.8%
- 2023 annual price return
- -99.2%
- 2024 annual price return
- -14.7%
- 2025 annual price return
- +115.4%
- 2026 annual price return
- -19.8%
AVTX Stock Price Trajectory (2015–2026)
As of November 7, 2026, Avalo Therapeutics, Inc. (AVTX) trades at $6.93, representing a -55.1% return over the past year. The stock has delivered a -99.9% total return over five years (-74.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $22,032.00 on February 27, 2019. From this peak, AVTX has corrected -100.0%, currently trading 56% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers IMVT (+29.0% 1Y), ARQT (+1.8% 1Y), and KYMR (+116.0% 1Y), AVTX has underperformed the peer group average. Compare AVTX vs IMVT →
AVTX Historical Price Data · from 2015
Rows 1–50 of 2,783| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 6.90 | 7.01 | 6.53 | 6.93 | 1.11M | +4.52% |
| 2026-11-05 | 6.76 | 6.98 | 6.59 | 6.63 | 1.26M | -6.22% |
| 2026-11-04 | 7.47 | 7.59 | 6.79 | 7.07 | 1.38M | -2.48% |
| 2026-11-03 | 7.42 | 7.63 | 7.05 | 7.25 | 1.83M | -0.96% |
| 2026-11-02 | 7.13 | 7.46 | 7.00 | 7.32 | 1.62M | +2.09% |
| 2026-10-30 | 7.38 | 7.47 | 7.05 | 7.17 | 1.53M | -3.63% |
| 2026-10-29 | 7.18 | 7.71 | 7.18 | 7.44 | 2.27M | +4.49% |
| 2026-10-28 | 6.66 | 7.15 | 6.66 | 7.12 | 2.17M | +5.48% |
| 2026-10-27 | 6.91 | 6.98 | 6.58 | 6.75 | 2.64M | -0.30% |
| 2026-10-26 | 6.82 | 7.13 | 6.56 | 6.77 | 2.37M | -2.31% |
| 2026-10-23 | 7.27 | 7.50 | 6.53 | 6.93 | 4.55M | -6.98% |
| 2026-10-22 | 8.99 | 9.35 | 6.85 | 7.45 | 26.19M | -39.23% |
| 2026-10-21 | 12.41 | 13.18 | 12.22 | 12.26 | 930K | -0.81% |
| 2026-10-20 | 11.61 | 12.85 | 11.26 | 12.36 | 1.87M | +6.64% |
| 2026-10-19 | 11.37 | 11.96 | 11.21 | 11.59 | 2.22M | +2.84% |
| 2026-10-16 | 12.05 | 12.05 | 11.23 | 11.27 | 971K | -6.16% |
| 2026-10-15 | 11.93 | 12.35 | 11.70 | 12.01 | 937K | +1.44% |
| 2026-10-14 | 11.90 | 12.12 | 11.58 | 11.84 | 1.24M | -1.42% |
| 2026-10-13 | 13.23 | 13.23 | 11.99 | 12.01 | 1.65M | -9.29% |
| 2026-10-12 | 13.56 | 13.69 | 13.13 | 13.24 | 503K | -3.00% |
| 2026-10-09 | 13.42 | 13.82 | 13.36 | 13.65 | 649K | +1.64% |
| 2026-10-08 | 13.45 | 13.60 | 12.77 | 13.43 | 990K | -1.10% |
| 2026-10-07 | 13.43 | 13.98 | 13.30 | 13.58 | 719K | -0.07% |
| 2026-10-06 | 14.58 | 14.58 | 13.23 | 13.59 | 956K | -6.92% |
| 2026-10-05 | 15.09 | 15.09 | 14.39 | 14.60 | 737K | -2.60% |
| 2026-10-02 | 15.05 | 15.16 | 14.31 | 14.99 | 949K | +0.27% |
| 2026-10-01 | 15.24 | 15.57 | 14.78 | 14.95 | 932K | -2.48% |
| 2026-09-30 | 15.80 | 15.99 | 15.14 | 15.33 | 1.43M | -1.60% |
| 2026-09-29 | 15.16 | 15.67 | 14.74 | 15.58 | 1.33M | +3.32% |
| 2026-09-28 | 15.47 | 15.47 | 14.97 | 15.08 | 750K | -2.52% |
| 2026-09-25 | 15.75 | 15.81 | 15.00 | 15.47 | 1.43M | -1.59% |
| 2026-09-24 | 15.24 | 16.10 | 14.58 | 15.72 | 1.90M | +2.75% |
| 2026-09-23 | 16.40 | 16.49 | 15.13 | 15.30 | 1.11M | -7.33% |
| 2026-09-22 | 16.44 | 16.86 | 16.28 | 16.51 | 586K | +2.10% |
| 2026-09-21 | 16.57 | 16.75 | 15.92 | 16.17 | 543K | -2.41% |
| 2026-09-18 | 16.66 | 16.93 | 16.34 | 16.57 | 3.23M | -0.72% |
| 2026-09-17 | 17.11 | 17.19 | 16.52 | 16.69 | 691K | +0.66% |
| 2026-09-16 | 16.17 | 16.70 | 15.87 | 16.58 | 1.44M | +3.17% |
| 2026-09-15 | 16.13 | 16.69 | 15.39 | 16.07 | 1.10M | -0.68% |
| 2026-09-14 | 16.43 | 16.53 | 16.12 | 16.18 | 908K | +0.37% |
| 2026-09-11 | 17.42 | 18.14 | 16.02 | 16.12 | 2.53M | -6.17% |
| 2026-09-10 | 17.92 | 18.05 | 17.15 | 17.18 | 914K | -5.66% |
| 2026-09-09 | 19.47 | 19.74 | 18.04 | 18.21 | 726K | -7.61% |
| 2026-09-08 | 19.01 | 20.49 | 18.95 | 19.71 | 780K | +2.50% |
| 2026-09-04 | 18.81 | 19.62 | 18.79 | 19.23 | 633K | +1.21% |
| 2026-09-03 | 19.57 | 19.57 | 18.73 | 19.00 | 674K | -1.76% |
| 2026-09-02 | 19.00 | 19.86 | 19.00 | 19.34 | 988K | +2.06% |
| 2026-09-01 | 19.19 | 19.70 | 18.85 | 18.95 | 607K | -2.02% |
| 2026-08-31 | 19.40 | 19.58 | 19.00 | 19.34 | 1.38M | -1.28% |
| 2026-08-28 | 19.87 | 20.18 | 19.54 | 19.59 | 738K | -2.29% |
AVTX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AVTX — Frequently Asked Questions
Quick answers to the most common questions about buying AVTX stock.
How has AVTX stock performed recently?
AVTX declined -55.1% over the past year, below its 5-year annualized CAGR of -74.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AVTX's all-time high price?
Avalo Therapeutics, Inc. reached $22032.00 on 2019-02-27. The 52-week high is $24.27. Current 1-year return of -55.1% places the stock further from historical peaks.
Where can I download AVTX historical price data?
This page provides AVTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.