Anavex Life Sciences Corp. (AVXL) Stock Price History

Historical prices from 2006 to 2026

$1.15+0.04 (+3.60%)close Nov 6

Returns

1M: -28.1%
3M: -64.9%
YTD: -68.8%
1Y: -84.5%
3Y: -42.1%
5Y: -45.2%

ATH$31.50Jun 2021-96.3%

ATL$0.60Dec 2014pre-split

Avg Vol (50D)1.1M/ day

52-Week Range$1.07 — $7.60

LowCurrent: $1.15High

Loading 10-year price history...

AVXL Historical Performance

1 YearTotal Return

-84.5%

Price: -84.5%

3 YearsTotal Return

-80.6%

CAGR: -42.1%

Price: -80.6%

5 YearsTotal Return

-95.1%

CAGR: -45.2%

Price: -95.1%

YTD

-68.8%

AVXL Annual Returns

Year-by-year price performance · 2006–2026

Best+599.7%2015

Worst-70.7%2025

Up years8/21

2006+35.0%

2007+90.9%

2008-50.6%

2009-17.3%

2010+65.9%

2011-67.5%

2012-43.6%

2013-67.5%

2014-33.9%

2015+599.7%

2016-36.7%

2017-21.7%

2018-50.6%

2019+54.2%

2020+88.2%

2021+227.8%

2022-47.7%

2023-3.8%

2024+77.5%

2025-70.7%

2026-59.5%

2006 annual price return: +35.0%
2007 annual price return: +90.9%
2008 annual price return: -50.6%
2009 annual price return: -17.3%
2010 annual price return: +65.9%
2011 annual price return: -67.5%
2012 annual price return: -43.6%
2013 annual price return: -67.5%
2014 annual price return: -33.9%
2015 annual price return: +599.7%
2016 annual price return: -36.7%
2017 annual price return: -21.7%
2018 annual price return: -50.6%
2019 annual price return: +54.2%
2020 annual price return: +88.2%
2021 annual price return: +227.8%
2022 annual price return: -47.7%
2023 annual price return: -3.8%
2024 annual price return: +77.5%
2025 annual price return: -70.7%
2026 annual price return: -59.5%

LessMore

AVXL Stock Price Trajectory (2006–2026)

As of November 8, 2026, Anavex Life Sciences Corp. (AVXL) trades at $1.15, representing a -84.5% return over the past year. The stock has delivered a -95.1% total return over five years (-45.2% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $31.50 on June 28, 2021. From this peak, AVXL has corrected -96.3%, currently trading 62% below its 200-day moving average, suggesting potential weakness.

When compared to Healthcare sector peers FLNA, PRAX (+61.1% 1Y), and ACAD (-1.9% 1Y), AVXL has underperformed the peer group average. Compare AVXL vs FLNA →

AVXL Historical Price Data · from 2006

Rows 1–50 of 5,099

Date	Open	High	Low	Close	Volume	Change %
2026-11-06	1.12	1.15	1.10	1.15	1.05M	+3.60%
2026-11-05	1.26	1.26	1.07	1.11	1.57M	-11.90%
2026-11-04	1.24	1.29	1.22	1.26	928K	+5.00%
2026-11-03	1.15	1.25	1.15	1.20	814K	+5.26%
2026-11-02	1.18	1.20	1.13	1.14	1.11M	-4.20%
2026-10-30	1.30	1.30	1.18	1.19	1.20M	-8.46%
2026-10-29	1.31	1.32	1.27	1.30	900K	0.00%
2026-10-28	1.30	1.31	1.25	1.30	1.02M	-0.76%
2026-10-27	1.28	1.32	1.25	1.31	1.35M	+2.34%
2026-10-26	1.30	1.31	1.25	1.28	912K	-3.76%
2026-10-23	1.34	1.35	1.29	1.33	627K	-2.21%
2026-10-22	1.33	1.41	1.33	1.36	1.02M	0.00%
2026-10-21	1.40	1.40	1.31	1.36	1.06M	0.00%
2026-10-20	1.25	1.40	1.23	1.36	1.67M	+8.80%
2026-10-19	1.30	1.31	1.14	1.25	1.87M	-4.58%
2026-10-16	1.47	1.47	1.30	1.31	1.47M	-11.49%
2026-10-15	1.50	1.54	1.47	1.48	1.77M	-0.67%
2026-10-14	1.45	1.55	1.45	1.49	1.23M	+0.68%
2026-10-13	1.53	1.53	1.48	1.48	1.19M	-1.99%
2026-10-12	1.47	1.54	1.45	1.51	1.19M	+1.34%
2026-10-09	1.54	1.54	1.44	1.49	1.29M	-3.25%
2026-10-08	1.53	1.58	1.50	1.54	1.47M	+0.65%
2026-10-07	1.57	1.61	1.52	1.53	1.34M	-4.38%
2026-10-06	1.66	1.71	1.56	1.60	1.44M	-3.03%
2026-10-05	1.79	1.82	1.63	1.65	2.03M	-9.34%
2026-10-02	1.88	1.88	1.72	1.82	1.99M	-3.70%
2026-10-01	2.00	2.01	1.88	1.89	2.34M	-6.44%
2026-09-30	2.38	2.38	1.89	2.02	2.97M	-14.41%
2026-09-29	2.35	2.42	2.31	2.36	1.76M	+0.43%
2026-09-28	2.42	2.43	2.35	2.35	523K	-1.26%
2026-09-25	2.35	2.43	2.32	2.38	744K	+1.71%
2026-09-24	2.33	2.37	2.27	2.34	937K	-0.43%
2026-09-23	2.47	2.49	2.31	2.35	779K	-4.86%
2026-09-22	2.41	2.49	2.39	2.47	640K	+2.92%
2026-09-21	2.42	2.42	2.35	2.40	575K	-0.83%
2026-09-18	2.42	2.45	2.38	2.42	921K	+0.41%
2026-09-17	2.41	2.48	2.40	2.41	365K	+2.12%
2026-09-16	2.44	2.47	2.31	2.36	906K	-3.28%
2026-09-15	2.59	2.59	2.43	2.44	946K	-6.15%
2026-09-14	2.61	2.64	2.55	2.60	658K	-0.76%
2026-09-11	2.71	2.74	2.61	2.62	624K	-1.50%
2026-09-10	2.71	2.74	2.62	2.66	434K	-3.27%
2026-09-09	2.84	2.90	2.74	2.75	439K	-3.51%
2026-09-08	2.81	2.88	2.77	2.85	559K	-0.35%
2026-09-04	2.82	2.91	2.81	2.86	307K	+0.35%
2026-09-03	2.90	2.94	2.82	2.85	422K	-1.38%
2026-09-02	2.88	2.98	2.82	2.89	587K	+0.70%
2026-09-01	2.79	2.90	2.76	2.87	827K	+2.50%
2026-08-31	2.95	2.97	2.78	2.80	1.03M	-6.35%
2026-08-28	3.12	3.13	2.96	2.99	893K	-4.47%

Consensus & Technical Research Suite

Open AVXL Terminal

AVXL Chart Terminal

WASM

Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.

Launch Terminal

Live Breakouts Feed

LIVE

High-probability breakout stocks crossing their pivot across 5 pattern engines.

Explore Setups

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

AVXL — Frequently Asked Questions

Quick answers to the most common questions about buying AVXL stock.

How has AVXL stock performed recently?

AVXL declined -84.5% over the past year, below its 5-year annualized CAGR of -45.2%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is AVXL's all-time high price?

Anavex Life Sciences Corp. reached $31.50 on 2021-06-28. The 52-week high is $7.60. Current 1-year return of -84.5% places the stock further from historical peaks.

Where can I download AVXL historical price data?

This page provides AVXL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.

AVXL Stock Price Trajectory (2006–2026)

When compared to Healthcare sector peers FLNA, PRAX (+61.1% 1Y), and ACAD (-1.9% 1Y), AVXL has underperformed the peer group average. Compare AVXL vs FLNA →

Date

Open

High

Low

Volume

Change %

2026-11-06

1.12

1.15

1.10

1.15

1.05M

+3.60%

2026-11-05

1.26

1.07

1.11

1.57M

-11.90%

2026-11-04

1.24

1.29

1.22

1.26

928K

+5.00%

2026-11-03

1.15

1.25

1.15

1.20

814K

+5.26%

2026-11-02

1.18

1.20

1.13

1.14

1.11M

-4.20%

2026-10-30

1.30

1.18

1.19

1.20M

-8.46%

2026-10-29

1.31

1.32

1.27

1.30

900K

0.00%

2026-10-28

1.30

1.31

1.25

1.30

1.02M

-0.76%

2026-10-27

1.28

1.32

1.25

1.31

1.35M

+2.34%

2026-10-26

1.30

1.31

1.25

1.28

912K

-3.76%

2026-10-23

1.34

1.35

1.29

1.33

627K

-2.21%

2026-10-22

1.33

1.41

1.33

1.36

1.02M

0.00%

2026-10-21

1.40

1.31

1.36

1.06M

0.00%

2026-10-20

1.25

1.40

1.23

1.36

1.67M

+8.80%

2026-10-19

1.30

1.31

1.14

1.25

1.87M

-4.58%

2026-10-16

1.47

1.30

1.31

1.47M

-11.49%

2026-10-15

1.50

1.54

1.47

1.48

1.77M

-0.67%

2026-10-14

1.45

1.55

1.45

1.49

1.23M

+0.68%

2026-10-13

1.53

1.48

1.19M

-1.99%

2026-10-12

1.47

1.54

1.45

1.51

1.19M

+1.34%

2026-10-09

1.54

1.44

1.49

1.29M

-3.25%

2026-10-08

1.53

1.58

1.50

1.54

1.47M

+0.65%

2026-10-07

1.57

1.61

1.52

1.53

1.34M

-4.38%

2026-10-06

1.66

1.71

1.56

1.60

1.44M

-3.03%

2026-10-05

1.79

1.82

1.63

1.65

2.03M

-9.34%

2026-10-02

1.88

1.72

1.82

1.99M

-3.70%

2026-10-01

2.00

2.01

1.88

1.89

2.34M

-6.44%

2026-09-30

2.38

1.89

2.02

2.97M

-14.41%

2026-09-29

2.35

2.42

2.31

2.36

1.76M

+0.43%

2026-09-28

2.42

2.43

2.35

523K

-1.26%

2026-09-25

2.35

2.43

2.32

2.38

744K

+1.71%

2026-09-24

2.33

2.37

2.27

2.34

937K

-0.43%

2026-09-23

2.47

2.49

2.31

2.35

779K

-4.86%

2026-09-22

2.41

2.49

2.39

2.47

640K

+2.92%

2026-09-21

2.42

2.35

2.40

575K

-0.83%

2026-09-18

2.42

2.45

2.38

2.42

921K

+0.41%

2026-09-17

2.41

2.48

2.40

2.41

365K

+2.12%

2026-09-16

2.44

2.47

2.31

2.36

906K

-3.28%

2026-09-15

2.59

2.43

2.44

946K

-6.15%

2026-09-14

2.61

2.64

2.55

2.60

658K

-0.76%

2026-09-11

2.71

2.74

2.61

2.62

624K

-1.50%

2026-09-10

2.71

2.74

2.62

2.66

434K

-3.27%

2026-09-09

2.84

2.90

2.74

2.75

439K

-3.51%

2026-09-08

2.81

2.88

2.77

2.85

559K

-0.35%

2026-09-04

2.82

2.91

2.81

2.86

307K

+0.35%

2026-09-03

2.90

2.94

2.82

2.85

422K

-1.38%

2026-09-02

2.88

2.98

2.82

2.89

587K

+0.70%

2026-09-01

2.79

2.90

2.76

2.87

827K

+2.50%

2026-08-31

2.95

2.97

2.78

2.80

1.03M

-6.35%

2026-08-28

3.12

3.13

2.96

2.99

893K

-4.47%

Anavex Life Sciences Corp. (AVXL) Stock Price History

AVXL Historical Performance

AVXL Annual Returns

Download Historical Data

AVXL Stock Price Trajectory (2006–2026)

AVXL Historical Price Data · from 2006

AVXL Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison

Anavex Life Sciences Corp. (AVXL) Stock Price History

AVXL Historical Performance

AVXL Annual Returns

Download Historical Data

AVXL Stock Price Trajectory (2006–2026)

AVXL Historical Price Data · from 2006

AVXL Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison