Anavex Life Sciences Corp. (AVXL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
AVXL Historical Performance
Short-Term Returns
AVXL Stock Price Trajectory (2011–2026)
As of May 8, 2026, Anavex Life Sciences Corp. (AVXL) trades at $3.12, representing a -63.2% return over the past year. The stock has delivered a -72.4% total return over five years (-22.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $31.50 on June 28, 2021. From this peak, AVXL has corrected -90.1%, currently trading 49% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SAVA (+25.3% 1Y), PRAX (+775.0% 1Y), and ACAD (+52.4% 1Y), AVXL has underperformed the peer group average. Compare AVXL vs SAVA →
AVXL Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.34 | 3.39 | 3.12 | 3.12 | 1.32M | -6.59% |
| 2026-05-06 | 3.19 | 3.35 | 3.06 | 3.34 | 1.03M | -0.60% |
| 2026-05-05 | 3.46 | 3.49 | 3.33 | 3.36 | 405K | -1.47% |
| 2026-05-04 | 3.35 | 3.50 | 3.35 | 3.41 | 464K | +2.71% |
| 2026-05-01 | 3.32 | 3.35 | 3.29 | 3.32 | 495K | -0.60% |
| 2026-04-30 | 3.28 | 3.42 | 3.26 | 3.34 | 566K | +2.45% |
| 2026-04-29 | 3.30 | 3.34 | 3.23 | 3.26 | 543K | -3.26% |
| 2026-04-28 | 3.23 | 3.38 | 3.23 | 3.37 | 606K | +2.43% |
| 2026-04-27 | 3.38 | 3.44 | 3.25 | 3.29 | 722K | -1.50% |
| 2026-04-24 | 3.34 | 3.41 | 3.23 | 3.34 | 612K | +0.91% |
| 2026-04-23 | 3.52 | 3.58 | 3.26 | 3.31 | 907K | -8.31% |
| 2026-04-22 | 3.57 | 3.69 | 3.52 | 3.61 | 749K | +3.14% |
| 2026-04-21 | 3.67 | 3.69 | 3.48 | 3.50 | 749K | -4.11% |
| 2026-04-20 | 3.57 | 3.75 | 3.54 | 3.65 | 1.10M | +0.27% |
| 2026-04-17 | 3.46 | 3.68 | 3.46 | 3.64 | 1.52M | +7.06% |
| 2026-04-16 | 3.25 | 3.42 | 3.24 | 3.40 | 799K | +4.94% |
| 2026-04-15 | 3.19 | 3.25 | 3.11 | 3.24 | 983K | +3.85% |
| 2026-04-14 | 3.15 | 3.31 | 3.04 | 3.12 | 1.78M | +0.32% |
| 2026-04-13 | 2.95 | 3.13 | 2.95 | 3.11 | 906K | +5.42% |
| 2026-04-10 | 3.06 | 3.08 | 2.90 | 2.95 | 992K | -3.28% |
| 2026-04-09 | 3.02 | 3.12 | 2.98 | 3.05 | 787K | +0.33% |
| 2026-04-08 | 3.22 | 3.23 | 3.02 | 3.04 | 999K | -1.30% |
| 2026-04-07 | 2.92 | 3.10 | 2.87 | 3.08 | 1.07M | +4.05% |
| 2026-04-06 | 3.02 | 3.09 | 2.95 | 2.96 | 1.00M | -1.00% |
| 2026-04-02 | 3.03 | 3.06 | 2.95 | 2.99 | 1.16M | -3.55% |
| 2026-04-01 | 3.10 | 3.19 | 3.06 | 3.10 | 1.34M | +0.98% |
| 2026-03-31 | 2.90 | 3.09 | 2.90 | 3.07 | 1.87M | +8.87% |
| 2026-03-30 | 2.71 | 2.85 | 2.70 | 2.82 | 1.55M | 0.00% |
| 2026-03-27 | 2.83 | 2.89 | 2.75 | 2.82 | 2.41M | -2.08% |
| 2026-03-26 | 2.71 | 3.02 | 2.65 | 2.88 | 3.90M | +5.11% |
See AVXL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AVXL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AVXL vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonAVXL — Frequently Asked Questions
Quick answers to the most common questions about buying AVXL stock.
How has AVXL stock performed recently?
AVXL declined -63.2% over the past year, below its 5-year annualized CAGR of -22.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AVXL's all-time high price?
Anavex Life Sciences Corp. reached $31.50 on 2021-06-28. The 52-week high is $13.99. Current 1-year return of -63.2% places the stock further from historical peaks.
Where can I download AVXL historical price data?
This page provides AVXL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.