Solowin Holdings Ordinary Share (AXG) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -5.8%
- 3M
- -7.9%
- YTD
- -19.9%
- 1Y
- +27.7%
- 3Y
- +8.5%
- 5Y
- +5.0%
Loading 10-year price history...
AXG Historical Performance
AXG Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -85.0%
- 2015 annual price return
- -66.7%
- 2016 annual price return
- +350.0%
- 2017 annual price return
- +855.6%
- 2025 annual price return
- +60.5%
- 2026 annual price return
- -8.8%
AXG Stock Price Trajectory (2014–2026)
As of June 30, 2026, Solowin Holdings Ordinary Share (AXG) trades at $3.27, representing a +27.7% return over the past year. The stock has delivered a +28.9% total return over five years (+5.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $4.75 on January 14, 2026. From this peak, AXG has corrected -31.2%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers TIGR (-53.2% 1Y), FUTU (-21.4% 1Y), and PFIS (+34.3% 1Y), AXG has underperformed the peer group average. Compare AXG vs TIGR →
AXG Historical Price Data · from 2014
Rows 1–50 of 882| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 3.30 | 3.42 | 3.22 | 3.27 | 54K | -1.51% |
| 2026-06-26 | 3.33 | 3.35 | 3.21 | 3.32 | 0 | +0.61% |
| 2026-06-25 | 3.29 | 3.31 | 3.21 | 3.30 | 407K | 0.00% |
| 2026-06-24 | 3.31 | 3.31 | 3.18 | 3.30 | 261K | 0.00% |
| 2026-06-23 | 3.29 | 3.37 | 3.20 | 3.30 | 39K | -0.90% |
| 2026-06-22 | 3.35 | 3.36 | 3.31 | 3.33 | 17K | 0.00% |
| 2026-06-18 | 3.39 | 3.40 | 3.33 | 3.33 | 20K | -0.89% |
| 2026-06-17 | 3.32 | 3.38 | 3.32 | 3.36 | 29K | -2.04% |
| 2026-06-16 | 3.41 | 3.43 | 3.35 | 3.43 | 50K | 0.00% |
| 2026-06-15 | 3.47 | 3.50 | 3.40 | 3.43 | 42K | -0.58% |
| 2026-06-12 | 3.51 | 3.53 | 3.44 | 3.45 | 37K | -1.99% |
| 2026-06-11 | 3.52 | 3.53 | 3.45 | 3.52 | 102K | +0.57% |
| 2026-06-10 | 3.46 | 3.56 | 3.39 | 3.50 | 107K | +1.16% |
| 2026-06-09 | 3.42 | 3.52 | 3.42 | 3.46 | 159K | +0.29% |
| 2026-06-08 | 3.43 | 3.48 | 3.37 | 3.45 | 31K | +0.58% |
| 2026-06-05 | 3.49 | 3.60 | 3.40 | 3.43 | 3K | -1.72% |
| 2026-06-04 | 3.48 | 3.53 | 3.46 | 3.49 | 43K | +1.16% |
| 2026-06-03 | 3.38 | 3.50 | 3.38 | 3.45 | 67K | 0.00% |
| 2026-06-02 | 3.41 | 3.48 | 3.41 | 3.45 | 66K | -0.86% |
| 2026-06-01 | 3.50 | 3.50 | 3.45 | 3.48 | 97K | +0.29% |
| 2026-05-29 | 3.48 | 3.50 | 3.44 | 3.47 | 43K | -0.57% |
| 2026-05-28 | 3.45 | 3.52 | 3.45 | 3.49 | 95K | -0.29% |
| 2026-05-27 | 3.50 | 3.51 | 3.42 | 3.50 | 105K | 0.00% |
| 2026-05-26 | 3.54 | 3.58 | 3.46 | 3.50 | 365K | -1.13% |
| 2026-05-22 | 3.60 | 3.62 | 3.53 | 3.54 | 0 | -1.67% |
| 2026-05-21 | 3.57 | 3.66 | 3.56 | 3.60 | 32K | -0.28% |
| 2026-05-20 | 3.56 | 3.73 | 3.51 | 3.61 | 169K | +0.56% |
| 2026-05-19 | 3.65 | 3.65 | 3.56 | 3.59 | 344K | -0.55% |
| 2026-05-18 | 3.63 | 3.65 | 3.59 | 3.61 | 131K | +0.28% |
| 2026-05-15 | 3.60 | 3.62 | 3.54 | 3.60 | 48K | 0.00% |
| 2026-05-14 | 3.61 | 3.64 | 3.54 | 3.60 | 75K | -0.28% |
| 2026-05-13 | 3.61 | 3.62 | 3.51 | 3.61 | 74K | 0.00% |
| 2026-05-12 | 3.58 | 3.65 | 3.58 | 3.61 | 60K | -0.82% |
| 2026-05-11 | 3.75 | 3.76 | 3.61 | 3.64 | 68K | -1.09% |
| 2026-05-08 | 3.65 | 3.68 | 3.64 | 3.68 | 16K | +0.82% |
| 2026-05-07 | 3.67 | 3.75 | 3.62 | 3.65 | 63K | -2.93% |
| 2026-05-06 | 3.65 | 3.79 | 3.65 | 3.76 | 64K | +1.90% |
| 2026-05-05 | 3.64 | 3.71 | 3.60 | 3.69 | 18K | +1.37% |
| 2026-05-04 | 3.70 | 3.77 | 3.64 | 3.64 | 74K | -3.19% |
| 2026-05-01 | 3.99 | 3.99 | 3.70 | 3.76 | 80K | -4.33% |
| 2026-04-30 | 4.02 | 4.02 | 3.90 | 3.93 | 48K | -2.24% |
| 2026-04-29 | 4.10 | 4.18 | 3.95 | 4.02 | 84K | -3.13% |
| 2026-04-28 | 4.22 | 4.27 | 4.07 | 4.15 | 179K | 0.00% |
| 2026-04-27 | 3.88 | 4.24 | 3.87 | 4.15 | 370K | +6.68% |
| 2026-04-24 | 3.79 | 3.94 | 3.71 | 3.89 | 248K | +2.64% |
| 2026-04-23 | 3.77 | 3.87 | 3.60 | 3.79 | 337K | -2.82% |
| 2026-04-22 | 3.70 | 3.91 | 3.53 | 3.90 | 711K | +10.17% |
| 2026-04-21 | 3.51 | 3.54 | 3.45 | 3.54 | 245K | +0.85% |
| 2026-04-20 | 3.53 | 3.55 | 3.46 | 3.51 | 105K | 0.00% |
| 2026-04-17 | 3.46 | 3.55 | 3.42 | 3.51 | 241K | -0.28% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AXG — Frequently Asked Questions
Quick answers to the most common questions about buying AXG stock.
How has AXG stock performed recently?
AXG returned +27.7% over the past year, beating its 5-year annualized CAGR of +5.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is AXG's all-time high price?
Solowin Holdings Ordinary Share reached $4.75 on 2026-01-14. The 52-week high is $4.75. Current 1-year return of +27.7% places the stock closer to historical peaks.
Where can I download AXG historical price data?
This page provides AXG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.