AXIS Capital Holdings Limited (AXS) Stock Price History
Historical prices from 2003 to 2026
- 1M
- +10.2%
- 3M
- +1.5%
- YTD
- +1.6%
- 1Y
- +8.6%
- 3Y
- +25.3%
- 5Y
- +14.9%
Loading 10-year price history...
AXS Historical Performance
AXS Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- +14.6%
- 2004 annual price return
- -7.6%
- 2005 annual price return
- +14.0%
- 2006 annual price return
- +6.0%
- 2007 annual price return
- +16.3%
- 2008 annual price return
- -25.2%
- 2009 annual price return
- -4.9%
- 2010 annual price return
- +25.8%
- 2011 annual price return
- -11.4%
- 2012 annual price return
- +10.1%
- 2013 annual price return
- +34.0%
- 2014 annual price return
- +9.5%
- 2015 annual price return
- +11.3%
- 2016 annual price return
- +16.8%
- 2017 annual price return
- -23.2%
- 2018 annual price return
- +4.8%
- 2019 annual price return
- +16.4%
- 2020 annual price return
- -15.2%
- 2021 annual price return
- +11.1%
- 2022 annual price return
- +0.2%
- 2023 annual price return
- +0.9%
- 2024 annual price return
- +60.3%
- 2025 annual price return
- +20.5%
- 2026 annual price return
- -7.2%
AXS Stock Price Trajectory (2003–2026)
As of November 8, 2026, AXIS Capital Holdings Limited (AXS) trades at $105.97, representing a +8.6% return over the past year. The stock has delivered a +116.9% total return over five years (+14.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $119.99 on July 28, 2026. From this peak, AXS has corrected -11.7%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers RNR (+30.5% 1Y), MKL (-3.5% 1Y), and ACGL (+22.2% 1Y), AXS has underperformed the peer group average. Compare AXS vs RNR →
AXS Historical Price Data · from 2003
Rows 1–50 of 5,877| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 105.61 | 106.70 | 105.00 | 105.97 | 831K | -1.82% |
| 2026-11-05 | 109.22 | 110.59 | 107.08 | 107.93 | 906K | +0.14% |
| 2026-11-04 | 107.04 | 108.10 | 104.98 | 107.78 | 983K | +1.93% |
| 2026-11-03 | 105.64 | 106.77 | 105.10 | 105.74 | 922K | -0.81% |
| 2026-11-02 | 105.00 | 107.10 | 104.54 | 106.60 | 852K | +1.65% |
| 2026-10-30 | 104.41 | 104.92 | 102.65 | 104.87 | 976K | +1.97% |
| 2026-10-29 | 99.26 | 103.65 | 99.26 | 102.84 | 999K | +1.21% |
| 2026-10-28 | 101.91 | 102.50 | 100.68 | 101.61 | 723K | -0.62% |
| 2026-10-27 | 102.09 | 102.35 | 100.93 | 102.24 | 632K | -0.21% |
| 2026-10-26 | 102.39 | 103.82 | 102.39 | 102.46 | 447K | -0.17% |
| 2026-10-23 | 103.74 | 104.94 | 102.54 | 102.63 | 745K | -1.60% |
| 2026-10-22 | 100.78 | 104.34 | 100.78 | 104.30 | 943K | +3.71% |
| 2026-10-21 | 100.96 | 100.96 | 99.88 | 100.57 | 499K | +0.05% |
| 2026-10-20 | 100.30 | 101.61 | 99.72 | 100.52 | 1.26M | +0.81% |
| 2026-10-19 | 98.80 | 100.17 | 98.54 | 99.71 | 580K | +0.08% |
| 2026-10-16 | 98.40 | 99.63 | 97.93 | 99.63 | 546K | +1.74% |
| 2026-10-15 | 99.25 | 99.67 | 97.42 | 97.93 | 829K | -0.13% |
| 2026-10-14 | 97.46 | 98.23 | 96.22 | 98.06 | 715K | +0.52% |
| 2026-10-13 | 98.15 | 98.76 | 96.98 | 97.55 | 506K | +0.24% |
| 2026-10-12 | 96.51 | 97.89 | 96.51 | 97.32 | 634K | +0.61% |
| 2026-10-09 | 97.22 | 97.86 | 96.33 | 96.73 | 500K | -0.79% |
| 2026-10-08 | 95.28 | 97.84 | 94.85 | 97.50 | 603K | +2.25% |
| 2026-10-07 | 95.63 | 96.13 | 95.18 | 95.35 | 765K | -0.84% |
| 2026-10-06 | 96.02 | 96.72 | 95.50 | 96.16 | 776K | +0.56% |
| 2026-10-05 | 94.93 | 96.55 | 94.26 | 95.62 | 600K | +0.78% |
| 2026-10-02 | 96.01 | 96.05 | 93.02 | 94.88 | 902K | -0.66% |
| 2026-10-01 | 93.66 | 95.56 | 93.05 | 95.51 | 700K | +1.39% |
| 2026-09-30 | 94.67 | 95.22 | 93.89 | 94.20 | 1.06M | -1.09% |
| 2026-09-29 | 94.06 | 95.35 | 94.06 | 95.24 | 825K | +0.84% |
| 2026-09-28 | 94.55 | 94.96 | 93.75 | 94.45 | 701K | 0.00% |
| 2026-09-25 | 95.18 | 95.24 | 94.33 | 94.45 | 442K | -0.29% |
| 2026-09-24 | 95.49 | 96.31 | 94.53 | 94.72 | 504K | -0.62% |
| 2026-09-23 | 96.00 | 96.99 | 95.26 | 95.31 | 712K | -1.01% |
| 2026-09-22 | 98.11 | 98.11 | 96.14 | 96.28 | 591K | -1.73% |
| 2026-09-21 | 99.21 | 99.99 | 97.63 | 97.97 | 567K | -1.24% |
| 2026-09-18 | 99.51 | 100.31 | 98.68 | 99.20 | 1.00M | -0.78% |
| 2026-09-17 | 99.96 | 100.65 | 99.02 | 99.98 | 826K | +0.39% |
| 2026-09-16 | 99.71 | 100.13 | 98.53 | 99.59 | 802K | -0.94% |
| 2026-09-15 | 99.30 | 100.69 | 98.93 | 100.54 | 828K | +0.54% |
| 2026-09-14 | 98.90 | 100.83 | 98.89 | 100.00 | 725K | +1.79% |
| 2026-09-11 | 99.29 | 99.80 | 96.86 | 98.24 | 882K | -0.66% |
| 2026-09-10 | 99.91 | 99.91 | 98.04 | 98.89 | 624K | +0.52% |
| 2026-09-09 | 98.40 | 98.82 | 97.31 | 98.38 | 449K | -0.23% |
| 2026-09-08 | 99.89 | 100.31 | 98.46 | 98.61 | 544K | -2.50% |
| 2026-09-04 | 100.35 | 101.64 | 100.35 | 101.14 | 613K | -0.26% |
| 2026-09-03 | 100.36 | 102.67 | 100.34 | 101.40 | 643K | +1.74% |
| 2026-09-02 | 100.66 | 101.01 | 99.38 | 99.67 | 416K | -0.13% |
| 2026-09-01 | 99.01 | 100.15 | 99.01 | 99.80 | 479K | +1.03% |
| 2026-08-31 | 99.52 | 99.68 | 98.53 | 98.78 | 529K | -0.74% |
| 2026-08-28 | 99.29 | 99.85 | 98.94 | 99.52 | 372K | +0.49% |
AXS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AXS — Frequently Asked Questions
Quick answers to the most common questions about buying AXS stock.
How has AXS stock performed recently?
AXS returned +8.6% over the past year, beating its 5-year annualized CAGR of +14.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AXS's all-time high price?
AXIS Capital Holdings Limited reached $119.99 on 2026-07-28. The 52-week high is $119.99. Current 1-year return of +8.6% places the stock closer to historical peaks.
Where can I download AXS historical price data?
This page provides AXS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.