AXIS Capital Holdings Limited (AXS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
AXS Historical Performance
Short-Term Returns
AXS Stock Price Trajectory (2011–2026)
As of May 6, 2026, AXIS Capital Holdings Limited (AXS) trades at $98.81, representing a -0.8% return over the past year. The stock has delivered a +86.7% total return over five years (+11.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $110.34 on December 24, 2025. From this peak, AXS has corrected -10.4%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers RNR (+22.4% 1Y), MKL (-5.5% 1Y), and ACGL (+1.7% 1Y), AXS has underperformed the peer group average. Compare AXS vs RNR →
AXS Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 99.17 | 99.73 | 98.58 | 98.81 | 408K | -0.03% |
| 2026-05-04 | 98.98 | 100.74 | 98.60 | 98.84 | 593K | -1.29% |
| 2026-05-01 | 101.92 | 102.66 | 99.95 | 100.13 | 469K | -0.28% |
| 2026-04-30 | 96.57 | 102.25 | 96.57 | 100.41 | 878K | +2.50% |
| 2026-04-29 | 100.34 | 100.55 | 97.61 | 97.96 | 670K | -2.38% |
| 2026-04-28 | 100.86 | 101.19 | 99.67 | 100.35 | 498K | +0.84% |
| 2026-04-27 | 99.00 | 100.75 | 99.00 | 99.51 | 399K | +0.20% |
| 2026-04-24 | 100.83 | 101.47 | 99.29 | 99.31 | 415K | -2.14% |
| 2026-04-23 | 99.78 | 101.74 | 99.24 | 101.48 | 387K | +1.59% |
| 2026-04-22 | 101.66 | 102.06 | 99.17 | 99.89 | 588K | -2.15% |
| 2026-04-21 | 101.97 | 102.85 | 101.23 | 102.08 | 364K | +0.29% |
| 2026-04-20 | 101.95 | 103.00 | 101.38 | 101.78 | 393K | -0.25% |
| 2026-04-17 | 100.58 | 102.65 | 100.25 | 102.04 | 442K | +1.50% |
| 2026-04-16 | 100.52 | 101.39 | 99.72 | 100.53 | 600K | -0.21% |
| 2026-04-15 | 99.35 | 101.39 | 99.32 | 100.74 | 522K | +1.35% |
| 2026-04-14 | 99.69 | 100.12 | 98.73 | 99.40 | 627K | -0.64% |
| 2026-04-13 | 98.14 | 100.39 | 97.78 | 100.04 | 485K | +1.94% |
| 2026-04-10 | 101.14 | 101.95 | 97.09 | 98.14 | 916K | -4.19% |
| 2026-04-09 | 102.50 | 103.46 | 101.89 | 102.43 | 601K | -0.45% |
| 2026-04-08 | 101.99 | 103.12 | 101.42 | 102.89 | 416K | +1.80% |
| 2026-04-07 | 100.89 | 102.38 | 100.44 | 101.07 | 471K | -0.38% |
| 2026-04-06 | 101.19 | 101.90 | 100.64 | 101.46 | 461K | -0.21% |
| 2026-04-02 | 99.52 | 101.96 | 99.52 | 101.67 | 330K | +1.78% |
| 2026-04-01 | 100.69 | 100.95 | 99.23 | 99.89 | 564K | -1.50% |
| 2026-03-31 | 101.31 | 101.97 | 99.79 | 101.41 | 392K | +0.71% |
| 2026-03-30 | 99.63 | 101.48 | 99.03 | 100.70 | 432K | +1.81% |
| 2026-03-27 | 100.67 | 101.39 | 98.71 | 98.91 | 545K | -2.34% |
| 2026-03-26 | 102.28 | 102.28 | 99.40 | 101.28 | 457K | +0.24% |
| 2026-03-25 | 102.20 | 102.79 | 100.82 | 101.04 | 618K | -0.41% |
| 2026-03-24 | 100.17 | 102.01 | 100.00 | 101.46 | 448K | +1.08% |
See AXS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AXS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AXS vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonAXS — Frequently Asked Questions
Quick answers to the most common questions about buying AXS stock.
How has AXS stock performed recently?
AXS declined -0.8% over the past year, below its 5-year annualized CAGR of +11.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AXS's all-time high price?
AXIS Capital Holdings Limited reached $110.34 on 2025-12-24. The 52-week high is $110.34. Current 1-year return of -0.8% places the stock further from historical peaks.
Where can I download AXS historical price data?
This page provides AXS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.