AutoZone, Inc. (AZO) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
AZO Historical Performance
Short-Term Returns
AZO Stock Price Trajectory (2011–2026)
As of May 6, 2026, AutoZone, Inc. (AZO) trades at $3,540.92, representing a -6.2% return over the past year. The stock has delivered a +140.5% total return over five years (+19.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $4,388.11 on September 11, 2025. From this peak, AZO has corrected -19.3%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers ORLY (+2.7% 1Y), AAP (+78.9% 1Y), and GPC (-12.1% 1Y), AZO has underperformed the peer group average. Compare AZO vs ORLY →
AZO Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 3478.84 | 3554.94 | 3475.00 | 3540.92 | 249K | +1.69% |
| 2026-05-04 | 3566.26 | 3617.46 | 3460.00 | 3482.24 | 194K | -3.11% |
| 2026-05-01 | 3720.00 | 3729.82 | 3560.00 | 3594.08 | 231K | -2.97% |
| 2026-04-30 | 3603.25 | 3708.75 | 3590.00 | 3704.03 | 317K | +5.12% |
| 2026-04-29 | 3542.62 | 3562.09 | 3500.00 | 3523.56 | 231K | -1.11% |
| 2026-04-28 | 3582.58 | 3629.65 | 3528.30 | 3563.09 | 336K | +0.02% |
| 2026-04-27 | 3558.93 | 3616.87 | 3557.03 | 3562.26 | 269K | -0.44% |
| 2026-04-24 | 3525.33 | 3593.48 | 3500.16 | 3577.91 | 270K | -0.54% |
| 2026-04-23 | 3585.92 | 3616.69 | 3559.01 | 3597.20 | 189K | +0.20% |
| 2026-04-22 | 3603.93 | 3609.38 | 3562.05 | 3589.99 | 221K | -0.45% |
| 2026-04-21 | 3573.00 | 3630.83 | 3555.67 | 3606.18 | 170K | +0.66% |
| 2026-04-20 | 3571.68 | 3588.18 | 3548.07 | 3582.50 | 240K | +0.28% |
| 2026-04-17 | 3511.03 | 3603.35 | 3503.30 | 3572.38 | 207K | +2.38% |
| 2026-04-16 | 3535.16 | 3558.82 | 3480.56 | 3489.29 | 247K | -1.33% |
| 2026-04-15 | 3507.69 | 3552.13 | 3481.75 | 3536.42 | 206K | +0.80% |
| 2026-04-14 | 3497.52 | 3524.99 | 3480.57 | 3508.50 | 182K | -0.17% |
| 2026-04-13 | 3439.58 | 3519.00 | 3400.00 | 3514.47 | 195K | +2.45% |
| 2026-04-10 | 3539.29 | 3539.29 | 3412.41 | 3430.45 | 224K | -3.32% |
| 2026-04-09 | 3443.01 | 3578.12 | 3423.05 | 3548.19 | 170K | +2.40% |
| 2026-04-08 | 3426.36 | 3479.56 | 3412.00 | 3464.93 | 114K | +2.30% |
| 2026-04-07 | 3428.54 | 3430.00 | 3383.66 | 3387.00 | 77K | -1.49% |
| 2026-04-06 | 3367.88 | 3442.70 | 3361.29 | 3438.35 | 63K | +1.11% |
| 2026-04-02 | 3406.19 | 3425.16 | 3373.23 | 3400.54 | 65K | -0.76% |
| 2026-04-01 | 3384.72 | 3444.22 | 3376.68 | 3426.47 | 94K | +1.44% |
| 2026-03-31 | 3361.66 | 3400.22 | 3321.88 | 3377.78 | 115K | +1.06% |
| 2026-03-30 | 3311.12 | 3353.81 | 3306.53 | 3342.51 | 102K | +0.78% |
| 2026-03-27 | 3383.54 | 3407.95 | 3314.37 | 3316.71 | 125K | -2.33% |
| 2026-03-26 | 3377.38 | 3435.26 | 3370.96 | 3395.97 | 113K | +0.29% |
| 2026-03-25 | 3377.82 | 3394.91 | 3317.75 | 3386.14 | 96K | +1.20% |
| 2026-03-24 | 3327.50 | 3370.51 | 3313.66 | 3345.84 | 99K | -0.22% |
Full AZO Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See AZO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AZO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AZO vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonAZO — Frequently Asked Questions
Quick answers to the most common questions about buying AZO stock.
How has AZO stock performed recently?
AZO declined -6.2% over the past year, below its 5-year annualized CAGR of +19.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AZO's all-time high price?
AutoZone, Inc. reached $4388.11 on 2025-09-11. The 52-week high is $4388.11. Current 1-year return of -6.2% places the stock further from historical peaks.
Where can I download AZO historical price data?
This page provides AZO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.