AutoZone, Inc. (AZO) Stock Price History
Historical prices from 1991 to 2026
- 1M
- -4.9%
- 3M
- -11.6%
- YTD
- -15.5%
- 1Y
- -34.4%
- 3Y
- +3.4%
- 5Y
- +11.2%
Loading 10-year price history...
AZO Historical Performance
AZO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +0.9%
- 2003 annual price return
- +15.9%
- 2004 annual price return
- +8.5%
- 2005 annual price return
- +1.1%
- 2006 annual price return
- +24.6%
- 2007 annual price return
- +1.1%
- 2008 annual price return
- +20.0%
- 2009 annual price return
- +12.4%
- 2010 annual price return
- +72.5%
- 2011 annual price return
- +21.1%
- 2012 annual price return
- +10.8%
- 2013 annual price return
- +33.9%
- 2014 annual price return
- +30.6%
- 2015 annual price return
- +20.3%
- 2016 annual price return
- +7.4%
- 2017 annual price return
- -10.1%
- 2018 annual price return
- +13.8%
- 2019 annual price return
- +42.1%
- 2020 annual price return
- -0.4%
- 2021 annual price return
- +77.6%
- 2022 annual price return
- +20.6%
- 2023 annual price return
- +6.4%
- 2024 annual price return
- +24.7%
- 2025 annual price return
- +4.4%
- 2026 annual price return
- -8.7%
AZO Stock Price Trajectory (1991–2026)
As of October 3, 2026, AutoZone, Inc. (AZO) trades at $2,792.03, representing a -34.4% return over the past year. The stock has delivered a +70.0% total return over five years (+11.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $4,388.11 on September 11, 2025. From this peak, AZO has corrected -36.4%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers ORLY (-19.1% 1Y), AAP (-37.8% 1Y), and GPC (-9.4% 1Y), AZO has underperformed the peer group average. Compare AZO vs ORLY →
AZO Historical Price Data · from 1991
Rows 1–50 of 8,941| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 2840.00 | 2840.04 | 2782.49 | 2792.03 | 169K | -0.96% |
| 2026-10-01 | 2834.98 | 2843.15 | 2756.13 | 2819.03 | 301K | -0.39% |
| 2026-09-30 | 2888.88 | 2899.53 | 2797.28 | 2830.02 | 486K | -1.60% |
| 2026-09-29 | 2921.48 | 2921.48 | 2836.02 | 2875.97 | 406K | -1.28% |
| 2026-09-28 | 2878.51 | 2931.46 | 2866.34 | 2913.28 | 433K | +1.43% |
| 2026-09-25 | 2888.50 | 2916.42 | 2860.22 | 2872.16 | 435K | +0.36% |
| 2026-09-24 | 2875.00 | 2939.02 | 2839.44 | 2861.75 | 476K | +0.65% |
| 2026-09-23 | 2888.40 | 2920.00 | 2764.88 | 2843.34 | 651K | -1.78% |
| 2026-09-22 | 2894.25 | 2999.30 | 2844.80 | 2894.73 | 777K | +3.26% |
| 2026-09-21 | 2831.97 | 2867.57 | 2796.85 | 2803.25 | 600K | -1.82% |
| 2026-09-18 | 2816.84 | 2873.51 | 2815.00 | 2855.31 | 425K | +0.39% |
| 2026-09-17 | 2867.05 | 2879.40 | 2834.31 | 2844.31 | 289K | -0.17% |
| 2026-09-16 | 2857.00 | 2906.54 | 2849.04 | 2849.04 | 291K | -0.39% |
| 2026-09-15 | 2966.21 | 2966.21 | 2855.55 | 2860.25 | 236K | -3.55% |
| 2026-09-14 | 2909.34 | 2973.99 | 2906.53 | 2965.52 | 406K | +3.09% |
| 2026-09-11 | 2895.18 | 2931.59 | 2865.13 | 2876.75 | 353K | -0.16% |
| 2026-09-10 | 2908.89 | 2917.07 | 2876.25 | 2881.47 | 256K | -1.01% |
| 2026-09-09 | 2935.09 | 2935.09 | 2881.24 | 2910.97 | 311K | -1.38% |
| 2026-09-08 | 2975.00 | 2994.00 | 2942.20 | 2951.61 | 398K | -1.06% |
| 2026-09-04 | 2950.00 | 2987.66 | 2934.77 | 2983.29 | 402K | +0.51% |
| 2026-09-03 | 2943.88 | 2988.98 | 2938.82 | 2968.04 | 280K | +1.14% |
| 2026-09-02 | 2966.42 | 2977.64 | 2919.06 | 2934.52 | 308K | -1.06% |
| 2026-09-01 | 3005.51 | 3005.51 | 2934.63 | 2965.83 | 312K | -0.85% |
| 2026-08-31 | 2947.40 | 2998.65 | 2944.16 | 2991.24 | 376K | +0.99% |
| 2026-08-28 | 2942.17 | 2970.86 | 2930.16 | 2961.96 | 314K | +1.01% |
| 2026-08-27 | 2965.09 | 2980.00 | 2929.02 | 2932.33 | 211K | -2.22% |
| 2026-08-26 | 3013.53 | 3015.25 | 2975.00 | 2999.00 | 293K | -0.94% |
| 2026-08-25 | 3001.33 | 3046.47 | 2994.33 | 3027.34 | 267K | +0.59% |
| 2026-08-24 | 2969.00 | 3026.40 | 2955.08 | 3009.44 | 258K | +1.74% |
| 2026-08-21 | 2975.00 | 2999.00 | 2940.00 | 2957.95 | 258K | -0.14% |
| 2026-08-20 | 2984.11 | 3010.00 | 2903.57 | 2961.99 | 346K | -3.73% |
| 2026-08-19 | 3102.10 | 3160.00 | 3076.63 | 3076.89 | 250K | +0.12% |
| 2026-08-18 | 3057.27 | 3127.10 | 3021.09 | 3073.20 | 278K | +1.79% |
| 2026-08-17 | 3015.00 | 3092.28 | 2997.19 | 3019.30 | 226K | -0.19% |
| 2026-08-14 | 3052.28 | 3053.97 | 3007.80 | 3025.00 | 241K | -0.51% |
| 2026-08-13 | 3055.99 | 3103.00 | 3033.65 | 3040.37 | 271K | -0.18% |
| 2026-08-12 | 3013.84 | 3063.00 | 3010.11 | 3045.87 | 165K | +0.11% |
| 2026-08-11 | 3051.41 | 3099.96 | 3031.83 | 3042.65 | 106K | -0.83% |
| 2026-08-10 | 3115.00 | 3118.07 | 3051.39 | 3067.99 | 133K | -1.90% |
| 2026-08-07 | 3049.04 | 3129.09 | 3029.96 | 3127.29 | 203K | +1.88% |
| 2026-08-06 | 3095.00 | 3095.00 | 3053.17 | 3069.62 | 128K | +0.12% |
| 2026-08-05 | 3043.00 | 3066.11 | 3015.97 | 3066.06 | 136K | +1.26% |
| 2026-08-04 | 2969.00 | 3037.86 | 2945.37 | 3028.03 | 161K | +1.26% |
| 2026-08-03 | 3030.99 | 3061.77 | 2985.83 | 2990.27 | 181K | -0.86% |
| 2026-07-31 | 2990.00 | 3040.15 | 2979.11 | 3016.25 | 121K | +0.32% |
| 2026-07-30 | 3110.98 | 3110.98 | 2983.93 | 3006.57 | 182K | -4.32% |
| 2026-07-29 | 3083.28 | 3172.07 | 3071.20 | 3142.17 | 147K | +0.75% |
| 2026-07-28 | 3100.00 | 3169.98 | 3091.52 | 3118.80 | 123K | +1.42% |
| 2026-07-27 | 2989.53 | 3090.62 | 2963.50 | 3075.26 | 138K | +3.98% |
| 2026-07-24 | 2923.00 | 2959.99 | 2917.15 | 2957.41 | 137K | +1.16% |
AZO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AZO — Frequently Asked Questions
Quick answers to the most common questions about buying AZO stock.
How has AZO stock performed recently?
AZO declined -34.4% over the past year, below its 5-year annualized CAGR of +11.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AZO's all-time high price?
AutoZone, Inc. reached $4388.11 on 2025-09-11. The 52-week high is $4293.03. Current 1-year return of -34.4% places the stock further from historical peaks.
Where can I download AZO historical price data?
This page provides AZO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1991-2026, downloadable in CSV format.