Bank of America Corporation (BAC) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -11.0%
- 3M
- -4.2%
- YTD
- -0.9%
- 1Y
- +5.8%
- 3Y
- +26.3%
- 5Y
- +5.1%
Loading 10-year price history...
BAC Historical Performance
BAC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +10.5%
- 2003 annual price return
- +13.8%
- 2004 annual price return
- +18.8%
- 2005 annual price return
- -0.7%
- 2006 annual price return
- +13.4%
- 2007 annual price return
- -22.6%
- 2008 annual price return
- -65.3%
- 2009 annual price return
- +5.1%
- 2010 annual price return
- -15.0%
- 2011 annual price return
- -60.8%
- 2012 annual price return
- +100.2%
- 2013 annual price return
- +29.4%
- 2014 annual price return
- +11.1%
- 2015 annual price return
- -6.0%
- 2016 annual price return
- +34.5%
- 2017 annual price return
- +31.0%
- 2018 annual price return
- -17.6%
- 2019 annual price return
- +41.1%
- 2020 annual price return
- -15.0%
- 2021 annual price return
- +48.2%
- 2022 annual price return
- -28.3%
- 2023 annual price return
- +0.5%
- 2024 annual price return
- +29.6%
- 2025 annual price return
- +24.2%
- 2026 annual price return
- +10.7%
BAC Stock Price Trajectory (1980–2026)
As of September 29, 2026, Bank of America Corporation (BAC) trades at $55.47, representing a +5.8% return over the past year. The stock has delivered a +40.0% total return over five years (+5.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $65.22 on August 17, 2026. From this peak, BAC has corrected -14.9%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers JPM (+6.6% 1Y), WFC (-4.5% 1Y), and C (+27.3% 1Y), BAC has underperformed the peer group average. Compare BAC vs JPM →
BAC Historical Price Data · from 1980
Rows 1–50 of 11,780| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-28 | 56.41 | 56.67 | 55.37 | 55.47 | 28.57M | -2.17% |
| 2026-09-25 | 56.31 | 56.74 | 55.87 | 56.70 | 28.14M | +1.20% |
| 2026-09-24 | 56.39 | 56.53 | 55.84 | 56.03 | 40.82M | +0.05% |
| 2026-09-23 | 55.92 | 56.48 | 55.73 | 56.00 | 35.06M | -0.36% |
| 2026-09-22 | 58.10 | 58.12 | 56.06 | 56.20 | 43.26M | -3.04% |
| 2026-09-21 | 58.05 | 58.28 | 57.47 | 57.96 | 31.77M | +0.40% |
| 2026-09-18 | 57.88 | 58.23 | 57.52 | 57.73 | 52.12M | -0.77% |
| 2026-09-17 | 58.40 | 58.49 | 57.42 | 58.18 | 36.08M | +0.48% |
| 2026-09-16 | 59.27 | 59.39 | 57.18 | 57.90 | 49.06M | -2.72% |
| 2026-09-15 | 59.37 | 59.92 | 58.77 | 59.52 | 50.67M | +0.08% |
| 2026-09-14 | 62.34 | 62.44 | 58.92 | 59.47 | 60.76M | -5.14% |
| 2026-09-11 | 63.07 | 63.83 | 62.38 | 62.69 | 25.84M | +0.21% |
| 2026-09-10 | 62.70 | 63.01 | 62.22 | 62.56 | 26.48M | -0.18% |
| 2026-09-09 | 61.97 | 63.19 | 61.42 | 62.67 | 35.19M | +0.45% |
| 2026-09-08 | 62.52 | 62.82 | 62.11 | 62.39 | 23.96M | -0.46% |
| 2026-09-04 | 62.56 | 62.92 | 61.96 | 62.68 | 25.78M | -0.57% |
| 2026-09-03 | 62.81 | 63.27 | 62.32 | 63.04 | 24.91M | +0.70% |
| 2026-09-02 | 62.28 | 63.55 | 61.94 | 62.60 | 27.12M | +0.98% |
| 2026-09-01 | 61.97 | 62.83 | 61.72 | 61.99 | 24.17M | +0.08% |
| 2026-08-31 | 62.14 | 62.49 | 61.90 | 61.94 | 42.93M | -0.61% |
| 2026-08-28 | 61.38 | 62.56 | 61.36 | 62.32 | 32.65M | +1.88% |
| 2026-08-27 | 61.85 | 62.02 | 61.10 | 61.17 | 44.22M | -1.70% |
| 2026-08-26 | 62.39 | 62.58 | 61.94 | 62.23 | 21.64M | -0.32% |
| 2026-08-25 | 62.20 | 62.58 | 61.87 | 62.43 | 23.43M | +0.16% |
| 2026-08-24 | 61.74 | 62.76 | 61.52 | 62.33 | 27.35M | +1.04% |
| 2026-08-21 | 62.33 | 62.52 | 61.52 | 61.69 | 33.43M | -0.27% |
| 2026-08-20 | 63.06 | 63.24 | 61.81 | 61.86 | 34.98M | -2.07% |
| 2026-08-19 | 64.20 | 64.43 | 62.98 | 63.17 | 24.08M | -1.65% |
| 2026-08-18 | 64.00 | 64.40 | 63.57 | 64.23 | 28.77M | +0.53% |
| 2026-08-17 | 64.40 | 65.22 | 63.88 | 63.89 | 27.35M | -0.93% |
| 2026-08-14 | 64.04 | 64.55 | 63.81 | 64.49 | 21.85M | +0.62% |
| 2026-08-13 | 65.20 | 65.20 | 63.90 | 64.09 | 27.31M | -1.11% |
| 2026-08-12 | 64.12 | 64.95 | 63.84 | 64.81 | 27.54M | +1.27% |
| 2026-08-11 | 63.98 | 64.27 | 63.71 | 64.00 | 20.74M | +0.22% |
| 2026-08-10 | 63.16 | 64.00 | 63.00 | 63.86 | 25.40M | +1.09% |
| 2026-08-07 | 62.71 | 63.22 | 62.39 | 63.17 | 22.62M | +0.27% |
| 2026-08-06 | 63.91 | 63.97 | 62.73 | 63.00 | 24.48M | -0.40% |
| 2026-08-05 | 63.00 | 63.57 | 62.83 | 63.25 | 30.27M | +0.56% |
| 2026-08-04 | 62.47 | 63.54 | 62.35 | 62.90 | 28.24M | +0.67% |
| 2026-08-03 | 62.26 | 62.51 | 61.71 | 62.48 | 24.01M | +0.86% |
| 2026-07-31 | 61.54 | 62.24 | 61.54 | 61.95 | 27.30M | +0.36% |
| 2026-07-30 | 61.52 | 61.93 | 61.03 | 61.73 | 24.85M | +1.08% |
| 2026-07-29 | 62.51 | 62.65 | 60.91 | 61.07 | 37.92M | -2.48% |
| 2026-07-28 | 62.30 | 62.66 | 61.90 | 62.62 | 28.74M | +0.79% |
| 2026-07-27 | 62.52 | 62.99 | 61.84 | 62.13 | 36.90M | +0.13% |
| 2026-07-24 | 61.53 | 62.28 | 61.28 | 62.05 | 29.04M | +1.26% |
| 2026-07-23 | 61.35 | 61.50 | 60.71 | 61.28 | 29.25M | -0.55% |
| 2026-07-22 | 61.40 | 61.90 | 61.15 | 61.62 | 51.48M | +0.65% |
| 2026-07-21 | 60.90 | 61.53 | 60.07 | 61.22 | 31.63M | +1.32% |
| 2026-07-20 | 61.35 | 61.49 | 60.37 | 60.42 | 30.74M | -1.39% |
BAC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
BAC Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BAC — Frequently Asked Questions
Quick answers to the most common questions about buying BAC stock.
How has BAC stock performed recently?
BAC returned +5.8% over the past year, beating its 5-year annualized CAGR of +5.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BAC's all-time high price?
Bank of America Corporation reached $65.22 on 2026-08-17. The 52-week high is $65.22. Current 1-year return of +5.8% places the stock closer to historical peaks.
Where can I download BAC historical price data?
This page provides BAC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.