Bank of America Corporation (BAC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
BAC Historical Performance
Short-Term Returns
BAC Stock Price Trajectory (2011–2026)
As of May 6, 2026, Bank of America Corporation (BAC) trades at $53.12, representing a +29.2% return over the past year. The stock has delivered a +39.8% total return over five years (+5.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $57.55 on January 5, 2026. From this peak, BAC has corrected -7.7%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers JPM (+22.5% 1Y), WFC (+8.2% 1Y), and C (+82.3% 1Y), BAC has underperformed the peer group average. Compare BAC vs JPM →
BAC Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 52.57 | 53.35 | 52.28 | 53.12 | 13.26M | +1.68% |
| 2026-05-04 | 53.07 | 53.07 | 52.00 | 52.24 | 27.77M | -1.87% |
| 2026-05-01 | 53.69 | 54.06 | 53.09 | 53.24 | 19.92M | -0.41% |
| 2026-04-30 | 52.53 | 53.66 | 52.15 | 53.46 | 18.29M | +1.10% |
| 2026-04-29 | 52.43 | 53.02 | 51.83 | 52.88 | 26.12M | +0.42% |
| 2026-04-28 | 53.02 | 53.43 | 52.63 | 52.66 | 20.11M | +0.06% |
| 2026-04-27 | 51.99 | 52.93 | 51.83 | 52.63 | 20.41M | +1.11% |
| 2026-04-24 | 52.32 | 52.52 | 51.93 | 52.05 | 29.20M | -0.80% |
| 2026-04-23 | 53.06 | 53.52 | 52.24 | 52.47 | 31.50M | -1.22% |
| 2026-04-22 | 53.67 | 53.80 | 53.00 | 53.12 | 22.80M | -0.67% |
| 2026-04-21 | 54.00 | 54.65 | 53.21 | 53.48 | 31.43M | -0.87% |
| 2026-04-20 | 53.50 | 53.95 | 53.17 | 53.95 | 41.80M | +0.07% |
| 2026-04-17 | 54.16 | 54.60 | 53.75 | 53.91 | 43.28M | +0.75% |
| 2026-04-16 | 54.04 | 54.51 | 53.47 | 53.51 | 33.90M | -1.49% |
| 2026-04-15 | 54.25 | 55.40 | 53.70 | 54.32 | 59.46M | +1.82% |
| 2026-04-14 | 53.16 | 53.57 | 52.80 | 53.35 | 35.26M | 0.00% |
| 2026-04-13 | 51.78 | 53.44 | 51.78 | 53.35 | 21.51M | +1.54% |
| 2026-04-10 | 52.56 | 52.83 | 52.20 | 52.54 | 22.84M | -0.32% |
| 2026-04-09 | 51.63 | 52.84 | 51.63 | 52.71 | 30.89M | +1.60% |
| 2026-04-08 | 51.63 | 52.26 | 51.37 | 51.88 | 34.55M | +3.18% |
| 2026-04-07 | 49.80 | 50.48 | 49.62 | 50.28 | 26.31M | +0.44% |
| 2026-04-06 | 49.43 | 50.11 | 49.25 | 50.06 | 27.86M | +1.38% |
| 2026-04-02 | 48.75 | 49.56 | 48.16 | 49.38 | 27.37M | +0.22% |
| 2026-04-01 | 49.48 | 50.05 | 48.77 | 49.27 | 31.44M | +1.07% |
| 2026-03-31 | 47.68 | 48.77 | 47.37 | 48.75 | 43.93M | +3.22% |
| 2026-03-30 | 47.55 | 47.85 | 46.94 | 47.23 | 41.57M | +0.55% |
| 2026-03-27 | 48.07 | 48.25 | 46.84 | 46.97 | 33.67M | -2.63% |
| 2026-03-26 | 48.71 | 48.87 | 48.02 | 48.24 | 31.23M | -1.05% |
| 2026-03-25 | 48.52 | 49.11 | 48.18 | 48.75 | 28.87M | +1.27% |
| 2026-03-24 | 47.16 | 48.46 | 47.02 | 48.14 | 37.19M | +1.30% |
Full BAC Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy BAC Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See BAC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BAC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BAC vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonBAC — Frequently Asked Questions
Quick answers to the most common questions about buying BAC stock.
How has BAC stock performed recently?
BAC returned +29.2% over the past year, beating its 5-year annualized CAGR of +5.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BAC's all-time high price?
Bank of America Corporation reached $57.55 on 2026-01-05. The 52-week high is $57.55. Current 1-year return of +29.2% places the stock closer to historical peaks.
Where can I download BAC historical price data?
This page provides BAC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.