Bank of America Corporation (BAC) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +10.9%
- 3M
- +20.0%
- YTD
- +0.4%
- 1Y
- +24.7%
- 3Y
- +24.9%
- 5Y
- +7.7%
Loading 10-year price history...
BAC Historical Performance
BAC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +10.5%
- 2003 annual price return
- +13.8%
- 2004 annual price return
- +18.8%
- 2005 annual price return
- -0.7%
- 2006 annual price return
- +13.4%
- 2007 annual price return
- -22.6%
- 2008 annual price return
- -65.3%
- 2009 annual price return
- +5.1%
- 2010 annual price return
- -15.0%
- 2011 annual price return
- -60.8%
- 2012 annual price return
- +100.2%
- 2013 annual price return
- +29.4%
- 2014 annual price return
- +11.1%
- 2015 annual price return
- -6.0%
- 2016 annual price return
- +34.5%
- 2017 annual price return
- +31.0%
- 2018 annual price return
- -17.6%
- 2019 annual price return
- +41.1%
- 2020 annual price return
- -15.0%
- 2021 annual price return
- +48.2%
- 2022 annual price return
- -28.3%
- 2023 annual price return
- +0.5%
- 2024 annual price return
- +29.6%
- 2025 annual price return
- +24.2%
- 2026 annual price return
- -10.9%
BAC Stock Price Trajectory (1980–2026)
As of June 21, 2026, Bank of America Corporation (BAC) trades at $56.20, representing a +24.7% return over the past year. The stock has delivered a +57.4% total return over five years (+7.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $57.98 on June 17, 2026. From this peak, BAC has corrected -3.1%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers JPM (+18.7% 1Y), WFC (+10.0% 1Y), and C (+82.6% 1Y), BAC has underperformed the peer group average. Compare BAC vs JPM →
BAC Historical Price Data · from 1980
Rows 1–50 of 11,712| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 57.23 | 57.33 | 56.03 | 56.20 | 56.15M | -0.58% |
| 2026-06-17 | 57.14 | 57.98 | 56.30 | 56.53 | 40.09M | -0.55% |
| 2026-06-16 | 56.50 | 57.07 | 56.23 | 56.84 | 32.08M | +1.74% |
| 2026-06-15 | 56.62 | 57.00 | 55.74 | 55.87 | 27.69M | -0.27% |
| 2026-06-12 | 55.36 | 56.19 | 55.26 | 56.02 | 29.86M | +1.56% |
| 2026-06-11 | 54.72 | 55.30 | 54.06 | 55.16 | 23.79M | +1.14% |
| 2026-06-10 | 54.52 | 55.30 | 54.22 | 54.54 | 29.92M | +0.22% |
| 2026-06-09 | 54.00 | 54.62 | 53.65 | 54.42 | 30.70M | +1.47% |
| 2026-06-08 | 53.72 | 54.35 | 53.57 | 53.63 | 29.33M | -0.37% |
| 2026-06-05 | 54.17 | 54.28 | 53.32 | 53.83 | 36.01M | -0.63% |
| 2026-06-04 | 53.13 | 54.33 | 52.80 | 54.17 | 49.05M | +3.38% |
| 2026-06-03 | 52.26 | 52.53 | 51.22 | 52.40 | 47.87M | -0.15% |
| 2026-06-02 | 51.26 | 52.71 | 51.26 | 52.48 | 40.80M | +1.88% |
| 2026-06-01 | 51.29 | 51.83 | 50.85 | 51.51 | 29.62M | -0.17% |
| 2026-05-29 | 50.97 | 51.75 | 50.60 | 51.60 | 52.43M | +1.63% |
| 2026-05-28 | 50.92 | 51.50 | 50.64 | 50.77 | 41.58M | -0.65% |
| 2026-05-27 | 52.39 | 52.49 | 50.76 | 51.10 | 41.08M | -2.11% |
| 2026-05-26 | 52.22 | 52.50 | 51.88 | 52.20 | 26.24M | +0.77% |
| 2026-05-22 | 51.69 | 52.15 | 51.65 | 51.80 | 4.59M | +0.60% |
| 2026-05-21 | 51.00 | 51.49 | 50.76 | 51.49 | 25.66M | +0.51% |
| 2026-05-20 | 50.99 | 51.58 | 50.49 | 51.23 | 44.42M | +1.05% |
| 2026-05-19 | 50.73 | 51.27 | 50.38 | 50.70 | 44.06M | +0.02% |
| 2026-05-18 | 49.72 | 50.92 | 49.72 | 50.69 | 30.20M | +1.85% |
| 2026-05-15 | 49.62 | 49.99 | 49.30 | 49.77 | 42.19M | -0.16% |
| 2026-05-14 | 50.18 | 50.47 | 49.49 | 49.85 | 36.81M | +0.02% |
| 2026-05-13 | 50.36 | 50.78 | 49.80 | 49.84 | 27.13M | -1.85% |
| 2026-05-12 | 50.86 | 51.08 | 49.84 | 50.78 | 31.66M | +0.45% |
| 2026-05-11 | 51.21 | 51.38 | 50.27 | 50.55 | 31.02M | -1.48% |
| 2026-05-08 | 52.98 | 53.01 | 51.09 | 51.31 | 35.26M | -2.73% |
| 2026-05-07 | 53.55 | 54.00 | 52.50 | 52.75 | 26.11M | -1.59% |
| 2026-05-06 | 53.82 | 54.20 | 53.47 | 53.60 | 25.45M | +0.90% |
| 2026-05-05 | 52.57 | 53.35 | 52.28 | 53.12 | 13.26M | +1.68% |
| 2026-05-04 | 53.07 | 53.07 | 52.00 | 52.24 | 27.77M | -1.87% |
| 2026-05-01 | 53.69 | 54.06 | 53.09 | 53.24 | 19.92M | -0.41% |
| 2026-04-30 | 52.53 | 53.66 | 52.15 | 53.46 | 18.29M | +1.10% |
| 2026-04-29 | 52.43 | 53.02 | 51.83 | 52.88 | 26.12M | +0.42% |
| 2026-04-28 | 53.02 | 53.43 | 52.63 | 52.66 | 20.11M | +0.06% |
| 2026-04-27 | 51.99 | 52.93 | 51.83 | 52.63 | 20.41M | +1.11% |
| 2026-04-24 | 52.32 | 52.52 | 51.93 | 52.05 | 29.20M | -0.80% |
| 2026-04-23 | 53.06 | 53.52 | 52.24 | 52.47 | 31.50M | -1.22% |
| 2026-04-22 | 53.67 | 53.80 | 53.00 | 53.12 | 22.80M | -0.67% |
| 2026-04-21 | 54.00 | 54.65 | 53.21 | 53.48 | 31.43M | -0.87% |
| 2026-04-20 | 53.50 | 53.95 | 53.17 | 53.95 | 41.80M | +0.07% |
| 2026-04-17 | 54.16 | 54.60 | 53.75 | 53.91 | 43.28M | +0.75% |
| 2026-04-16 | 54.04 | 54.51 | 53.47 | 53.51 | 33.90M | -1.49% |
| 2026-04-15 | 54.25 | 55.40 | 53.70 | 54.32 | 59.46M | +1.82% |
| 2026-04-14 | 53.16 | 53.57 | 52.80 | 53.35 | 35.26M | 0.00% |
| 2026-04-13 | 51.78 | 53.44 | 51.78 | 53.35 | 21.51M | +1.54% |
| 2026-04-10 | 52.56 | 52.83 | 52.20 | 52.54 | 22.84M | -0.32% |
| 2026-04-09 | 51.63 | 52.84 | 51.63 | 52.71 | 30.89M | +1.60% |
Full Stock Analysis
Deep dive into BAC consensus models and risk factors.
Should I Buy BAC?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BAC — Frequently Asked Questions
Quick answers to the most common questions about buying BAC stock.
How has BAC stock performed recently?
BAC returned +24.7% over the past year, beating its 5-year annualized CAGR of +7.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BAC's all-time high price?
Bank of America Corporation reached $57.98 on 2026-06-17. The 52-week high is $57.98. Current 1-year return of +24.7% places the stock closer to historical peaks.
Where can I download BAC historical price data?
This page provides BAC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.